Fidelity Canadian Momentum ETF Historical Data - FCCM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
NEO
Fidelity Canadian Momentum ETF (FCCM)
Fidelity Canadian Momentum ETF (FCCM) Historical

Fidelity Canadian Momentum ETF (FCCM)

13.36

0.00

(0.00%)

Closed 20 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737151200	13.36	0.12	0.91	13.34	13.38	13.34	2900
1737064800	13.24	0.05	0.38	13.23	13.24	13.23	201
1736978400	13.19	0.11	0.84	13.2	13.2	13.15	2912
1736892000	13.08	0.04	0.31	13.06	13.1	13.04	2523
1736805600	13.04	-0.16	-1.21	13.06	13.09	13.04	3938
1736546400	13.2	-0.11	-0.83	13.21	13.21	13.16	1933
1736460000	13.31	0.03	0.23	13.31	13.31	13.29	700
1736373600	13.28	0.1	0.76	13.22	13.28	13.22	1072
1736287200	13.18	-0.04	-0.30	13.31	13.31	13.18	2900
1736200800	13.22	-0.09	-0.68	13.4	13.4	13.22	3638
1735941600	13.31	0.09	0.68	13.28	13.31	13.27	1770
1735855200	13.22	0.09	0.69	13.26	13.26	13.18	1781
1735682400	13.13	0.06	0.46	13.11	13.13	13.11	263
1735596000	13.07	-0.07	-0.53	12.99	13.1	12.99	114416
1735336800	13.14	-0.13	-0.98	13.09	13.16	13.09	248987
1735066800	13.27	0.02	0.15	13.27	13.27	13.27	225
1734991200	13.25	0.07	0.53	13.17	13.25	13.11	4269
1734732000	13.18	0.12	0.92	13.19	13.21	13.18	680
1734645600	13.06	-0.04	-0.31	13.07	13.08	13.04	700
1734559200	13.1	-0.29	-2.17	13.35	13.35	13.1	1914
1734472800	13.39	-0.04	-0.30	13.39	13.39	13.38	942
1734386400	13.43	-0.06	-0.44	13.49	13.49	13.43	6649
1734127200	13.49	-0.07	-0.52	13.53	13.53	13.48	30930
1734040800	13.56	-0.13	-0.95	13.4	13.61	13.32	18681
1733954400	13.69	0.08	0.59	13.68	13.69	13.68	500
1733868000	13.61	-0.05	-0.37	13.64	13.65	13.61	1015
1733781600	13.66	0.01	0.07	13.72	13.76	13.66	2510
1733522400	13.65	-0.05	-0.36	13.7	13.7	13.63	4981
1733436180	13.7	0.01	0.07	13.7	13.73	13.69	2381
1733349600	13.69	-0.03	-0.22	13.71	13.72	13.66	3264
1733263200	13.72	0.08	0.59	13.69	13.72	13.69	510
1733176800	13.64	-0.01	-0.07	13.66	13.67	13.62	4066
1732917600	13.65	0.02	0.15	13.65	13.65	13.61	4863
1732831200	13.63	0.06	0.44	13.63	13.63	13.6	5800
1732744800	13.57	0.05	0.37	13.57	13.57	13.56	3200
1732658400	13.52	0.02	0.15	13.45	13.52	13.43	7340
1732572000	13.5	-0.07	-0.52	13.55	13.58	13.5	4426
1732312800	13.57	0.03	0.22	13.55	13.57	13.53	3364
1732226460	13.54	0.16	1.20	13.39	13.54	13.39	2606
1732140000	13.38	0.02	0.15	13.37	13.38	13.33	5498
1732053600	13.36	0.04	0.30	13.27	13.36	13.26	16558
1731967200	13.32	0.07	0.53	13.28	13.36	13.28	2475
1731708000	13.25	-0.06	-0.45	13.28	13.29	13.19	69477
1731621600	13.31	-0.03	-0.22	13.39	13.39	13.31	5420
1731535200	13.34	0.05	0.38	13.3	13.34	13.28	611
1731448800	13.29	0.14	1.06	13.32	13.32	13.26	6946
1731362400	13.15	0.03	0.23	13.18	13.21	13.15	1620
1731103200	13.12	-0.02	-0.15	13.08	13.12	13.07	2417
1731016800	13.14	0.14	1.08	13.06	13.14	13.06	2450
1730930400	13	0.12	0.93	12.91	13	12.9	2740
1730844000	12.88	0.08	0.63	12.87	12.88	12.86	503
1730757600	12.8	0.05	0.39	12.82	12.83	12.8	2300
1730494800	12.75	0.09	0.71	12.72	12.79	12.71	5205
1730408400	12.66	-0.17	-1.33	12.67	12.68	12.63	9730
1730322240	12.83	-0.01	-0.08	12.82	12.85	12.78	2251
1730235600	12.84	0.01	0.08	12.85	12.85	12.79	5040
1730149200	12.83	0.09	0.71	12.83	12.83	12.83	997
1729890000	12.74	-0.04	-0.31	12.78	12.78	12.74	600
1729803600	12.78	0.04	0.31	12.79	12.79	12.73	1200
1729717200	12.74	-0.06	-0.47	12.8	12.8	12.71	7365
1729630800	12.8	-0.01	-0.08	12.72	12.8	12.72	1700
1729544400	12.81	-0.06	-0.47	12.91	12.91	12.8	2060

Fidelity Canadian Moment...

Elmos Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions