Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Global Core Plus Bond ETF | FCGB.U | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.11 | 0.70% | 15.75 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.75 | 15.64 |
FCGB.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCGB.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 15.75 | 0.11 | 0.70% | 15.75 | 15.75 | 15.75 | 0 |
| 31 May 2024 | 15.64 | 0.11 | 0.71% | 15.64 | 15.64 | 15.64 | 0 |
| 30 May 2024 | 15.53 | -0.24 | -1.52% | 15.53 | 15.53 | 15.53 | 0 |
| 29 May 2024 | 15.77 | -0.12 | -0.76% | 15.77 | 15.77 | 15.77 | 0 |
| 28 May 2024 | 15.89 | 0.09 | 0.57% | 15.89 | 15.89 | 15.89 | 0 |
| 25 May 2024 | 15.80 | 0.08 | 0.51% | 15.80 | 15.80 | 15.80 | 0 |
| 24 May 2024 | 15.72 | -0.08 | -0.51% | 15.77 | 15.77 | 15.72 | 2,433 |
| 23 May 2024 | 15.80 | -0.06 | -0.38% | 15.80 | 15.80 | 15.80 | 0 |
| 22 May 2024 | 15.86 | -0.05 | -0.31% | 15.86 | 15.86 | 15.86 | 0 |
| 18 May 2024 | 15.91 | -0.02 | -0.13% | 15.91 | 15.91 | 15.91 | 0 |
| 17 May 2024 | 15.93 | -0.02 | -0.13% | 15.93 | 15.93 | 15.93 | 0 |
| 16 May 2024 | 15.95 | 0.14 | 0.89% | 15.86 | 15.95 | 15.86 | 100 |
| 15 May 2024 | 15.81 | 0.07 | 0.44% | 15.78 | 15.81 | 15.78 | 700 |
| 14 May 2024 | 15.74 | 0.01 | 0.06% | 15.73 | 15.74 | 15.72 | 1,300 |
| 11 May 2024 | 15.73 | -0.04 | -0.25% | 15.73 | 15.73 | 15.73 | 0 |
| 10 May 2024 | 15.77 | 0.10 | 0.64% | 15.77 | 15.77 | 15.77 | 0 |
| 09 May 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
| 08 May 2024 | 15.67 | -0.05 | -0.32% | 15.67 | 15.67 | 15.67 | 0 |
| 07 May 2024 | 15.72 | 0.03 | 0.19% | 15.72 | 15.72 | 15.72 | 0 |
| 04 May 2024 | 15.69 | 0.06 | 0.38% | 15.69 | 15.69 | 15.69 | 0 |
| 03 May 2024 | 15.63 | 0.15 | 0.97% | 15.63 | 15.63 | 15.63 | 0 |
