We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -3.38028169014 | 10.65 | 10.76 | 10.17 | 25137 | 10.23349307 | CS |
| 4 | -0.41 | -3.83177570093 | 10.7 | 11.81 | 10.17 | 35584 | 10.72359638 | CS |
| 12 | -0.03 | -0.290697674419 | 10.32 | 11.81 | 10.17 | 26717 | 10.64844127 | CS |
| 26 | 0.68 | 7.07596253902 | 9.61 | 11.81 | 9.45 | 23810 | 10.33731075 | CS |
| 52 | 1.74 | 20.350877193 | 8.55 | 11.81 | 8.39 | 15995 | 10.0834302 | CS |
| 156 | 2.99 | 40.9589041096 | 7.3 | 11.81 | 7.2 | 11444 | 9.83537661 | CS |
| 260 | 2.99 | 40.9589041096 | 7.3 | 11.81 | 7.2 | 11444 | 9.83537661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 10.29 | 0.08 | 0.78 | 10.3 | 10.3 | 10.25 | 32448 |
| 1734645600 | 10.21 | 0.04 | 0.39 | 10.23 | 10.23 | 10.18 | 111764 |
| 1734559200 | 10.17 | -0.34 | -3.24 | 10.46 | 10.5 | 10.17 | 4703 |
| 1734472800 | 10.51 | -0.1 | -0.94 | 10.55 | 10.55 | 10.47 | 5716 |
| 1734386400 | 10.61 | -0.02 | -0.19 | 10.76 | 10.76 | 10.61 | 2200 |
| 1734127200 | 10.63 | -0.01 | -0.09 | 10.65 | 10.65 | 10.63 | 1300 |
| 1734040800 | 10.64 | -0.05 | -0.47 | 10.67 | 10.69 | 10.64 | 11479 |
| 1733954400 | 10.69 | 0 | 0.00 | 10.72 | 10.73 | 10.69 | 11494 |
| 1733868000 | 10.69 | -0.05 | -0.47 | 10.68 | 10.69 | 10.68 | 1144 |
| 1733781600 | 10.74 | -0.06 | -0.56 | 10.76 | 10.77 | 10.71 | 9429 |
| 1733522400 | 10.8 | -0.03 | -0.28 | 10.83 | 10.83 | 10.79 | 27100 |
| 1733436180 | 10.83 | -0.02 | -0.18 | 10.85 | 10.85 | 10.82 | 3211 |
| 1733349600 | 10.85 | 0.06 | 0.56 | 10.84 | 10.85 | 10.77 | 412462 |
| 1733263200 | 10.79 | 0.05 | 0.47 | 10.77 | 10.8 | 10.75 | 15725 |
| 1733176800 | 10.74 | -0.32 | -2.89 | 10.83 | 10.83 | 10.71 | 12315 |
| 1732917600 | 11.06 | 0.3 | 2.79 | 10.77 | 11.81 | 10.77 | 20594 |
| 1732831200 | 10.76 | 0.03 | 0.28 | 10.79 | 10.8 | 10.76 | 14041 |
| 1732744800 | 10.73 | 0.04 | 0.37 | 10.81 | 10.81 | 10.73 | 3398 |
| 1732658400 | 10.69 | -0.07 | -0.65 | 10.68 | 10.72 | 10.68 | 1330 |
| 1732572000 | 10.76 | 0.07 | 0.65 | 10.79 | 10.8 | 10.76 | 14806 |
| 1732312800 | 10.69 | 0.1 | 0.94 | 10.7 | 10.7 | 10.69 | 27474 |
| 1732226460 | 10.59 | 0.1 | 0.95 | 10.61 | 10.62 | 10.58 | 86700 |
| 1732140000 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.49 | 200 |
| 1732053600 | 10.48 | -0.02 | -0.19 | 10.48 | 10.51 | 10.46 | 12590 |
| 1731967200 | 10.5 | 0.03 | 0.29 | 10.53 | 10.53 | 10.5 | 2100 |
| 1731708000 | 10.47 | -0.1 | -0.95 | 10.49 | 10.49 | 10.47 | 4009 |
| 1731621600 | 10.57 | -0.09 | -0.84 | 10.59 | 10.6 | 10.57 | 3735 |
| 1731535200 | 10.66 | -0.06 | -0.56 | 10.71 | 10.71 | 10.66 | 26200 |
| 1731448800 | 10.72 | -0.09 | -0.83 | 10.74 | 10.78 | 10.68 | 5300 |
| 1731362400 | 10.81 | 0.04 | 0.37 | 10.85 | 10.86 | 10.81 | 6090 |
| 1731103200 | 10.77 | 0.04 | 0.37 | 10.77 | 10.85 | 10.74 | 34127 |
| 1731016800 | 10.73 | 0.05 | 0.47 | 10.72 | 10.74 | 10.72 | 20897 |
| 1730930400 | 10.68 | 0.24 | 2.30 | 10.6 | 10.68 | 10.6 | 455616 |
| 1730844000 | 10.44 | 0.13 | 1.26 | 10.43 | 10.45 | 10.41 | 15400 |
| 1730757600 | 10.31 | 0.04 | 0.39 | 10.34 | 10.34 | 10.3 | 3610 |
| 1730494800 | 10.27 | 0.01 | 0.10 | 10.29 | 10.31 | 10.27 | 23500 |
| 1730408400 | 10.26 | -0.05 | -0.48 | 10.24 | 10.27 | 10.24 | 9100 |
| 1730322240 | 10.31 | -0.02 | -0.19 | 10.34 | 10.37 | 10.31 | 7400 |
| 1730235600 | 10.33 | 0 | 0.00 | 10.33 | 10.34 | 10.32 | 42946 |
| 1730149200 | 10.33 | 0.08 | 0.78 | 10.34 | 10.34 | 10.33 | 2000 |
| 1729890000 | 10.25 | -0.07 | -0.68 | 10.26 | 10.26 | 10.25 | 3144 |
| 1729803600 | 10.32 | 0.02 | 0.19 | 10.31 | 10.33 | 10.28 | 32762 |
| 1729717200 | 10.3 | -0.07 | -0.68 | 10.31 | 10.31 | 10.28 | 4461 |
| 1729630800 | 10.37 | -0.03 | -0.29 | 10.39 | 10.39 | 10.37 | 1209 |
| 1729544400 | 10.4 | -0.05 | -0.48 | 10.42 | 10.42 | 10.39 | 7571 |
| 1729285200 | 10.45 | -0.01 | -0.10 | 10.48 | 10.49 | 10.45 | 12990 |
| 1729198980 | 10.46 | 0.04 | 0.38 | 10.45 | 10.46 | 10.41 | 1613 |
| 1729112400 | 10.42 | 0.04 | 0.39 | 10.31 | 10.44 | 10.31 | 4000 |
| 1729026000 | 10.38 | 0.08 | 0.78 | 10.41 | 10.41 | 10.38 | 900 |
| 1728680400 | 10.3 | 0.11 | 1.08 | 10.29 | 10.3 | 10.25 | 3900 |
| 1728594000 | 10.19 | -0.08 | -0.78 | 10.19 | 10.2 | 10.17 | 8297 |
| 1728507600 | 10.27 | 0.04 | 0.39 | 10.27 | 10.27 | 10.27 | 5 |
| 1728421200 | 10.23 | -0.03 | -0.29 | 10.23 | 10.23 | 10.23 | 0 |
| 1728334800 | 10.26 | -0.07 | -0.68 | 10.26 | 10.26 | 10.26 | 97 |
| 1728075600 | 10.33 | 0.14 | 1.37 | 10.32 | 10.34 | 10.32 | 10300 |
| 1727989200 | 10.19 | -0.08 | -0.78 | 10.19 | 10.19 | 10.19 | 4720 |
| 1727902800 | 10.27 | -0.02 | -0.19 | 10.25 | 10.28 | 10.24 | 7000 |
| 1727816400 | 10.29 | -0.01 | -0.10 | 10.29 | 10.29 | 10.29 | 0 |
| 1727730000 | 10.3 | -0.02 | -0.19 | 10.26 | 10.3 | 10.26 | 100 |
| 1727470800 | 10.32 | -0.01 | -0.10 | 10.32 | 10.32 | 10.32 | 48 |
| 1727384400 | 10.33 | 0.09 | 0.88 | 10.35 | 10.37 | 10.32 | 7400 |
| 1727298000 | 10.24 | -0.04 | -0.39 | 10.31 | 10.31 | 10.24 | 1900 |
| 1727211600 | 10.28 | 0.01 | 0.10 | 10.3 | 10.3 | 10.28 | 800 |
| 1727125200 | 10.27 | 0.04 | 0.39 | 10.24 | 10.29 | 10.24 | 12275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
