We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.78125 | 10.24 | 10.37 | 10.19 | 26259 | 10.2398252 | CS |
| 4 | 0.07 | 0.682926829268 | 10.25 | 10.37 | 9.76 | 23464 | 10.1846805 | CS |
| 12 | 0.73 | 7.61209593326 | 9.59 | 10.37 | 9.45 | 23891 | 10.01868386 | CS |
| 26 | 0.64 | 6.61157024793 | 9.68 | 10.37 | 9.14 | 15605 | 9.87533266 | CS |
| 52 | 2.69 | 35.255570118 | 7.63 | 10.37 | 7.29 | 10140 | 9.64654589 | CS |
| 156 | 3.02 | 41.3698630137 | 7.3 | 10.37 | 7.2 | 8705 | 9.38783955 | CS |
| 260 | 3.02 | 41.3698630137 | 7.3 | 10.37 | 7.2 | 8705 | 9.38783955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 10.33 | 0.09 | 0.88 | 10.35 | 10.37 | 10.32 | 7400 |
| 1727298000 | 10.24 | -0.04 | -0.39 | 10.31 | 10.31 | 10.24 | 1900 |
| 1727211600 | 10.28 | 0.01 | 0.10 | 10.3 | 10.3 | 10.28 | 800 |
| 1727125200 | 10.27 | 0.04 | 0.39 | 10.24 | 10.29 | 10.24 | 12275 |
| 1726866000 | 10.23 | -0.05 | -0.49 | 10.24 | 10.25 | 10.19 | 108920 |
| 1726779600 | 10.28 | 0.09 | 0.88 | 10.16 | 10.31 | 10.16 | 14600 |
| 1726693440 | 10.19 | 0.07 | 0.69 | 10.09 | 10.19 | 10.09 | 88504 |
| 1726606800 | 10.12 | 0.02 | 0.20 | 10.17 | 10.17 | 10.07 | 115431 |
| 1726520400 | 10.1 | 0.04 | 0.40 | 10.1 | 10.1 | 10.1 | 1480 |
| 1726261200 | 10.06 | 0.08 | 0.80 | 10.06 | 10.06 | 10.06 | 2900 |
| 1726174800 | 9.98 | 0.09 | 0.91 | 9.99 | 9.99 | 9.98 | 6400 |
| 1726088400 | 9.89 | 0.04 | 0.41 | 9.86 | 9.89 | 9.86 | 361 |
| 1726002000 | 9.85 | -0.03 | -0.30 | 9.88 | 9.88 | 9.85 | 1193 |
| 1725915600 | 9.88 | 0.08 | 0.82 | 9.92 | 9.92 | 9.88 | 3500 |
| 1725656400 | 9.8 | -0.15 | -1.51 | 9.78 | 9.8 | 9.76 | 1020 |
| 1725570000 | 9.95 | -0.05 | -0.50 | 9.98 | 9.98 | 9.95 | 823 |
| 1725483600 | 10 | -0.01 | -0.10 | 9.99 | 10 | 9.96 | 2373 |
| 1725397200 | 10.01 | -0.23 | -2.25 | 10.09 | 10.1 | 9.99 | 6282 |
| 1725051600 | 10.24 | 0.05 | 0.49 | 10.25 | 10.25 | 10.23 | 69658 |
| 1724965200 | 10.19 | 0.03 | 0.30 | 10.27 | 10.27 | 10.19 | 3072 |
| 1724878800 | 10.16 | -0.04 | -0.39 | 10.15 | 10.19 | 10.15 | 37346 |
| 1724792400 | 10.2 | 0.05 | 0.49 | 10.2 | 10.21 | 10.16 | 1589 |
| 1724706000 | 10.15 | -0.01 | -0.10 | 10.21 | 10.21 | 10.15 | 1765 |
| 1724446800 | 10.16 | 0.16 | 1.60 | 10.17 | 10.18 | 10.14 | 11100 |
| 1724360400 | 10 | -0.03 | -0.30 | 10.03 | 10.03 | 9.99 | 17952 |
| 1724274000 | 10.03 | 0.11 | 1.11 | 10.02 | 10.05 | 10.02 | 8800 |
| 1724187600 | 9.92 | -0.07 | -0.70 | 9.95 | 9.95 | 9.92 | 3296 |
| 1724101200 | 9.99 | 0.07 | 0.71 | 9.99 | 10 | 9.95 | 15298 |
| 1723842000 | 9.92 | 0.01 | 0.10 | 9.88 | 9.93 | 9.88 | 4000 |
| 1723755600 | 9.91 | 0.1 | 1.02 | 9.94 | 9.94 | 9.91 | 3600 |
| 1723669200 | 9.81 | 0.07 | 0.72 | 9.7899999 | 9.81 | 9.7899999 | 10328 |
| 1723582800 | 9.74 | 0.05 | 0.52 | 9.68 | 9.74 | 9.68 | 200 |
| 1723496400 | 9.69 | -0.02 | -0.21 | 9.66 | 10.17 | 9.66 | 50900 |
| 1723237200 | 9.71 | 0.06 | 0.62 | 9.7 | 9.71 | 9.69 | 2755 |
| 1723150800 | 9.65 | 0.16 | 1.69 | 9.58 | 9.65 | 9.58 | 11560 |
| 1723064400 | 9.49 | -0.08 | -0.84 | 9.63 | 9.63 | 9.45 | 13717 |
| 1722978000 | 9.57 | -0.06 | -0.62 | 9.57 | 9.57 | 9.57 | 27 |
| 1722632400 | 9.63 | -0.22 | -2.23 | 9.63 | 9.63 | 9.63 | 100 |
| 1722546000 | 9.85 | -0.18 | -1.79 | 9.89 | 9.89 | 9.81 | 39730 |
| 1722459600 | 10.03 | 0.09 | 0.91 | 10.05 | 10.11 | 10.03 | 27472 |
| 1722373200 | 9.94 | -0.05 | -0.50 | 9.95 | 9.95 | 9.94 | 445 |
| 1722286800 | 9.99 | 0.04 | 0.40 | 9.98 | 9.99 | 9.95 | 21180 |
| 1722027600 | 9.95 | 0.03 | 0.30 | 9.92 | 9.98 | 9.92 | 439326 |
| 1721941200 | 9.92 | 0.09 | 0.92 | 9.89 | 9.92 | 9.82 | 20812 |
| 1721854800 | 9.83 | -0.2 | -1.99 | 10.17 | 10.17 | 9.83 | 11390 |
| 1721768400 | 10.03 | -0.01 | -0.10 | 10.02 | 10.06 | 10.02 | 50993 |
| 1721682000 | 10.04 | 0.13 | 1.31 | 10.01 | 10.12 | 10.01 | 15985 |
| 1721422800 | 9.91 | -0.08 | -0.80 | 9.97 | 9.97 | 9.91 | 7405 |
| 1721336400 | 9.99 | -0.08 | -0.79 | 10.11 | 10.11 | 9.99 | 17100 |
| 1721250000 | 10.07 | -0.11 | -1.08 | 10.13 | 10.13 | 10.07 | 14900 |
| 1721163600 | 10.18 | 0.22 | 2.21 | 10.14 | 10.18 | 10.14 | 12904 |
| 1721077440 | 9.96 | 0 | 0.00 | 10.01 | 10.01 | 9.94 | 40329 |
| 1720818000 | 9.96 | 0.13 | 1.32 | 9.94 | 9.96 | 9.94 | 4735 |
| 1720731600 | 9.83 | 0.12 | 1.24 | 9.85 | 9.85 | 9.83 | 2691 |
| 1720645200 | 9.71 | 0.12 | 1.25 | 9.68 | 9.71 | 9.68 | 1235 |
| 1720558980 | 9.59 | -0.05 | -0.52 | 9.59 | 9.59 | 9.59 | 0 |
| 1720472400 | 9.64 | 0.02 | 0.21 | 9.67 | 9.67 | 9.64 | 2510 |
| 1720213200 | 9.6199999 | -0.03 | -0.31 | 9.59 | 9.6199999 | 9.59 | 13262 |
| 1720126800 | 9.65 | 0.03 | 0.31 | 9.65 | 9.65 | 9.65 | 0 |
| 1720040400 | 9.6199999 | 0.08 | 0.84 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1719954000 | 9.5399999 | -0.05 | -0.52 | 9.55 | 9.55 | 9.5399999 | 1863 |
| 1719608580 | 9.59 | 0.03 | 0.31 | 9.56 | 9.59 | 9.56 | 15684 |
| 1719522000 | 9.56 | 0.05 | 0.53 | 9.5399999 | 9.56 | 9.5399999 | 3244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
