Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Global Investment Grade Bond ETF | FCIG.U | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.10 | 0.65% | 15.48 | 05:59:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.45 | 15.45 | 15.48 | 15.48 | 15.38 |
FCIG.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCIG.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 15.48 | 0.10 | 0.65% | 15.45 | 15.48 | 15.45 | 500 |
31 May 2024 | 15.38 | 0.11 | 0.72% | 15.38 | 15.38 | 15.38 | 0 |
30 May 2024 | 15.27 | -0.22 | -1.42% | 15.27 | 15.27 | 15.27 | 0 |
29 May 2024 | 15.49 | -0.05 | -0.32% | 15.49 | 15.49 | 15.49 | 0 |
28 May 2024 | 15.54 | -0.03 | -0.19% | 15.54 | 15.54 | 15.54 | 0 |
25 May 2024 | 15.57 | 0.13 | 0.84% | 15.57 | 15.57 | 15.57 | 0 |
24 May 2024 | 15.44 | -0.10 | -0.64% | 15.44 | 15.44 | 15.44 | 0 |
23 May 2024 | 15.54 | -0.05 | -0.32% | 15.54 | 15.54 | 15.54 | 0 |
22 May 2024 | 15.59 | -0.05 | -0.32% | 15.59 | 15.59 | 15.59 | 0 |
18 May 2024 | 15.64 | -0.02 | -0.13% | 15.64 | 15.64 | 15.64 | 0 |
17 May 2024 | 15.66 | -0.03 | -0.19% | 15.66 | 15.66 | 15.66 | 0 |
16 May 2024 | 15.69 | 0.14 | 0.90% | 15.67 | 15.69 | 15.67 | 200 |
15 May 2024 | 15.55 | 0.07 | 0.45% | 15.54 | 15.55 | 15.54 | 200 |
14 May 2024 | 15.48 | 0.01 | 0.06% | 15.48 | 15.48 | 15.48 | 0 |
11 May 2024 | 15.47 | -0.06 | -0.39% | 15.47 | 15.47 | 15.47 | 0 |
10 May 2024 | 15.53 | 0.12 | 0.78% | 15.48 | 15.53 | 15.48 | 200 |
09 May 2024 | 15.41 | -0.02 | -0.13% | 15.41 | 15.41 | 15.41 | 0 |
08 May 2024 | 15.43 | -0.04 | -0.26% | 15.43 | 15.43 | 15.43 | 0 |
07 May 2024 | 15.47 | 0.04 | 0.26% | 15.47 | 15.47 | 15.47 | 0 |
04 May 2024 | 15.43 | 0.03 | 0.19% | 15.43 | 15.43 | 15.43 | 0 |
03 May 2024 | 15.40 | 0.17 | 1.12% | 15.40 | 15.40 | 15.40 | 0 |
02 May 2024 | 15.23 | 0.09 | 0.59% | 15.23 | 15.23 | 15.23 | 0 |