ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FCIG Fidelity Global Investment Grade Bond ETF

21.48
0.08 (0.37%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Fidelity Global Investment Grade Bond ETF FCIG NEO Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.08 0.37% 21.48 05:59:59
Open Price Low Price High Price Close Price Previous Close
21.44 21.44 21.48 21.48 21.40
more quote information »

FCIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FCIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 21.48 0.08 0.37% 21.44 21.48 21.44 8,152
14 Jun 2024 21.40 0.01 0.05% 21.34 21.44 21.34 5,356
13 Jun 2024 21.39 0.12 0.56% 21.37 21.39 21.37 3,068
12 Jun 2024 21.27 0.09 0.42% 21.23 21.27 21.16 19,315
11 Jun 2024 21.18 -0.04 -0.19% 21.17 21.18 21.12 3,476
08 Jun 2024 21.22 -0.21 -0.98% 21.23 21.24 21.18 27,348
07 Jun 2024 21.43 0.05 0.23% 21.39 21.44 21.37 20,027
06 Jun 2024 21.38 0.05 0.23% 21.33 21.43 21.33 13,484
05 Jun 2024 21.33 0.13 0.61% 21.31 21.33 21.31 3,047
04 Jun 2024 21.20 0.05 0.24% 21.16 21.20 21.16 2,155
01 Jun 2024 21.15 0.07 0.33% 21.09 21.15 21.08 3,405
31 May 2024 21.08 0.11 0.52% 21.08 21.08 21.08 1,023
30 May 2024 20.97 -0.17 -0.80% 20.96 20.97 20.90 12,939
29 May 2024 21.14 -0.02 -0.09% 21.37 21.37 21.14 5,376
28 May 2024 21.16 -0.13 -0.61% 21.29 21.29 21.16 3,163
25 May 2024 21.29 0.06 0.28% 21.23 21.29 21.22 1,943
24 May 2024 21.23 -0.06 -0.28% 21.23 21.23 21.20 11,023
23 May 2024 21.29 0.00 0.00% 21.29 21.29 21.29 682
22 May 2024 21.29 -0.02 -0.09% 21.25 21.29 21.25 1,003
18 May 2024 21.31 -0.05 -0.23% 21.28 21.31 21.28 2,928
17 May 2024 21.36 0.03 0.14% 21.37 21.37 21.33 3,225
16 May 2024 21.33 0.09 0.42% 21.35 21.35 21.33 400

Your Recent History

Delayed Upgrade Clock