Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Global Investment Grade Bond ETF | FCIG | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 0.37% | 21.48 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.44 | 21.44 | 21.48 | 21.48 | 21.40 |
FCIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 21.48 | 0.08 | 0.37% | 21.44 | 21.48 | 21.44 | 8,152 |
| 14 Jun 2024 | 21.40 | 0.01 | 0.05% | 21.34 | 21.44 | 21.34 | 5,356 |
| 13 Jun 2024 | 21.39 | 0.12 | 0.56% | 21.37 | 21.39 | 21.37 | 3,068 |
| 12 Jun 2024 | 21.27 | 0.09 | 0.42% | 21.23 | 21.27 | 21.16 | 19,315 |
| 11 Jun 2024 | 21.18 | -0.04 | -0.19% | 21.17 | 21.18 | 21.12 | 3,476 |
| 08 Jun 2024 | 21.22 | -0.21 | -0.98% | 21.23 | 21.24 | 21.18 | 27,348 |
| 07 Jun 2024 | 21.43 | 0.05 | 0.23% | 21.39 | 21.44 | 21.37 | 20,027 |
| 06 Jun 2024 | 21.38 | 0.05 | 0.23% | 21.33 | 21.43 | 21.33 | 13,484 |
| 05 Jun 2024 | 21.33 | 0.13 | 0.61% | 21.31 | 21.33 | 21.31 | 3,047 |
| 04 Jun 2024 | 21.20 | 0.05 | 0.24% | 21.16 | 21.20 | 21.16 | 2,155 |
| 01 Jun 2024 | 21.15 | 0.07 | 0.33% | 21.09 | 21.15 | 21.08 | 3,405 |
| 31 May 2024 | 21.08 | 0.11 | 0.52% | 21.08 | 21.08 | 21.08 | 1,023 |
| 30 May 2024 | 20.97 | -0.17 | -0.80% | 20.96 | 20.97 | 20.90 | 12,939 |
| 29 May 2024 | 21.14 | -0.02 | -0.09% | 21.37 | 21.37 | 21.14 | 5,376 |
| 28 May 2024 | 21.16 | -0.13 | -0.61% | 21.29 | 21.29 | 21.16 | 3,163 |
| 25 May 2024 | 21.29 | 0.06 | 0.28% | 21.23 | 21.29 | 21.22 | 1,943 |
| 24 May 2024 | 21.23 | -0.06 | -0.28% | 21.23 | 21.23 | 21.20 | 11,023 |
| 23 May 2024 | 21.29 | 0.00 | 0.00% | 21.29 | 21.29 | 21.29 | 682 |
| 22 May 2024 | 21.29 | -0.02 | -0.09% | 21.25 | 21.29 | 21.25 | 1,003 |
| 18 May 2024 | 21.31 | -0.05 | -0.23% | 21.28 | 21.31 | 21.28 | 2,928 |
| 17 May 2024 | 21.36 | 0.03 | 0.14% | 21.37 | 21.37 | 21.33 | 3,225 |
| 16 May 2024 | 21.33 | 0.09 | 0.42% | 21.35 | 21.35 | 21.33 | 400 |
