ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FCIM Fidelity International Momentum ETF

12.22
0.00 (0.00%)
Pre Market
Last Updated: 10:00:00
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Fidelity International Momentum ETF FCIM NEO Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 12.22 10:00:00
Open Price Low Price High Price Close Price Previous Close
12.22
more quote information »

FCIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FCIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 12.22 -0.15 -1.21% 12.20 12.22 12.18 4,710
14 Jun 2024 12.37 -0.18 -1.43% 12.37 12.38 12.34 4,200
13 Jun 2024 12.55 0.14 1.13% 12.57 12.58 12.49 3,533
12 Jun 2024 12.41 -0.16 -1.27% 12.35 12.44 12.35 1,811
11 Jun 2024 12.57 0.01 0.08% 12.54 12.57 12.54 900
08 Jun 2024 12.56 -0.03 -0.24% 12.53 12.62 12.52 16,880
07 Jun 2024 12.59 -0.03 -0.24% 12.61 12.61 12.53 15,275
06 Jun 2024 12.62 0.16 1.28% 12.48 12.62 12.48 5,600
05 Jun 2024 12.46 -0.01 -0.08% 12.43 12.46 12.40 8,350
04 Jun 2024 12.47 0.02 0.16% 12.40 12.48 12.40 215
01 Jun 2024 12.45 0.09 0.73% 12.35 12.45 12.35 811
31 May 2024 12.36 0.05 0.41% 12.33 12.36 12.31 3,500
30 May 2024 12.31 -0.12 -0.97% 12.29 12.32 12.29 1,650
29 May 2024 12.43 -0.06 -0.48% 12.40 12.43 12.38 6,200
28 May 2024 12.49 0.09 0.73% 12.49 12.49 12.49 2,400
25 May 2024 12.40 0.04 0.32% 12.38 12.40 12.38 700
24 May 2024 12.36 -0.01 -0.08% 12.35 12.39 12.31 4,100
23 May 2024 12.37 -0.06 -0.48% 12.38 12.39 12.36 2,038
22 May 2024 12.43 -0.02 -0.16% 12.40 12.43 12.40 4,300
18 May 2024 12.45 0.12 0.97% 12.34 12.45 12.34 7,687

Your Recent History

Delayed Upgrade Clock