ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity Canadian Large Cap Fund

Fidelity Canadian Large Cap Fund (FCLC)

11.87
0.09
( 0.76% )
Updated: 06:53:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.084175084175111.8811.8811.591333611.7019476CS
40.54.3975373790711.3711.9311.352384711.61298398CS
120.262.2394487510811.6112.0811.231842811.60388011CS
260.76.2667860340211.1712.0811.171501411.58906481CS
521.716.715830875110.1712.0810.11765011.03597032CS
1561.8818.81881881889.9912.089.392991010.39408016CS
2601.8818.81881881889.9912.089.392991010.39408016CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173939760011.780.050.4311.7111.7811.7112553
173931120011.73-0.01-0.0911.7111.7411.79143
173922480011.740.151.2911.7211.7411.716400
173896560011.59-0.07-0.6011.6711.6711.599446
173887920011.66-0.14-1.1911.8811.8811.6519140
173879280011.80.050.4311.5811.811.588972
173870640011.75-0.01-0.0911.7711.7711.7219117
173862000011.76-0.05-0.4211.7311.7611.7315063
173836080011.81-0.06-0.5111.8811.8811.86724
173827440011.870.10.8511.811.9311.810266
173818800011.770.010.0911.7711.811.7314549
173810160011.760.040.3411.7511.7611.719222
173801520011.720.10.8611.8111.8111.6922966
173775600011.620.080.6911.5811.6411.5632379
173766960011.540.010.0911.411.5811.421483
173758320011.53-0.02-0.1711.5211.5311.4829941
173749680011.550.020.1711.5111.5611.47166923
173741040011.530.040.3511.411.5411.418196
173715120011.490.10.8811.4611.5111.4610254
173706480011.390.121.0611.3711.3911.3524196
173697840011.270.010.0911.311.3411.27146322
173689200011.26-0.05-0.4411.2511.2611.239935
173680560011.31-0.07-0.6211.3111.3311.295733
173654640011.38-0.08-0.7011.3911.3911.367964
173646000011.46-0.07-0.6111.4711.4711.46817
173637360011.530.030.2611.4811.5311.465276
173628720011.5-0.01-0.0911.5711.5811.542077
173620080011.51-0.04-0.3511.5811.5811.512597
173594160011.550.040.3511.3611.5911.3618020
173585520011.510.010.0911.5111.5511.4719512
173568240011.50.080.7011.5811.5811.479640
173559600011.42-0.08-0.7011.4211.4411.44781
173533680011.5-0.21-1.7911.5611.5611.57195
173506680011.7100.0011.7211.7211.671314
173499120011.710.020.1711.7711.7711.6710275
173473200011.690.010.0911.6511.7211.6511718
173464560011.68-0.01-0.0911.8811.8811.6522104
173455920011.69-0.12-1.0211.8611.8611.6926871
173447280011.81-0.01-0.0811.7811.8111.78800
173438640011.82-0.09-0.7611.8911.8911.8223353
173412720011.91-0.02-0.1711.9811.9811.882598
173404080011.930.020.1711.9311.9411.8810661
173395440011.91-0.02-0.1712.0812.0811.9121157
173386800011.93-0.06-0.5011.9511.9611.9314899
173378160011.990.030.25121211.9610326
173352240011.960.060.5011.9411.9811.946737
173343618011.9-0.01-0.0811.9211.9211.919605
173334960011.91-0.01-0.0811.9511.9811.8629329
173326320011.920.040.3411.9211.9311.889387
173317680011.880.080.6811.8411.911.847026
173291760011.8-0.06-0.5111.8311.8811.786270
173283120011.860.040.3411.8911.8911.83954
173274480011.820.070.6011.7311.8411.7314418
173265840011.750.040.3411.711.7611.711652
173257200011.710.030.2611.7211.7411.710399
173231280011.680.040.3411.6811.6911.6715861
173222646011.640.020.1711.6111.6511.65902
173214000011.620.050.4311.611.6211.5612362
173205360011.57-0.03-0.2611.511.5911.59005
173196720011.6-0.05-0.4311.7211.7211.588400
173170800011.65-0.01-0.0911.6911.711.612436
173162160011.660.070.6011.6711.711.6226353
173153520011.59-0.02-0.1711.6311.6311.5918074

Your Recent History

Delayed Upgrade Clock