ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Canadian Large Cap Fund

Fidelity Canadian Large Cap Fund (FCLC)

12.18
-0.06
(-0.49%)
Closed 12 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.2468827930212.0312.312.023682012.16339203CS
40.474.0136635354411.7112.311.72843912.02801996CS
120.43.3955857385411.7812.311.232408111.73014321CS
260.716.1900610287711.4712.311.231738511.72554243CS
521.716.221374045810.4812.310.21871711.18720282CS
1562.1921.92192192199.9912.39.392992410.45725887CS
2602.1921.92192192199.9912.39.392992410.45725887CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164040012.24-0.06-0.4912.2412.2412.2431879
174138480012.30.131.0712.2112.312.2147937
174129840012.170.030.2512.1412.1712.1425470
174121206012.140.10.8312.0212.1412.025662
174112566012.04-0.04-0.3312.0312.0412.0373154
174103920012.080.060.5012.2212.2212.08116578
174078000012.02-0.04-0.3312.0212.0311.9511187
174069360012.060.040.3312.1212.1211.9934342
174060720012.020.020.1712.0612.0611.9732713
1740520800120.121.0111.8112.0111.8122798
174043440011.880.050.4211.8711.911.878961
174017520011.830.020.1711.811.8411.794768
174008880011.810.010.0811.811.8111.785501
174000240011.80.020.1711.7111.811.741008
173991600011.78-0.02-0.1711.7711.7811.7416906
173957040011.8-0.05-0.4211.8811.8811.7823095
173948400011.850.070.5911.811.8711.816692
173939760011.780.050.4311.7111.7811.7112553
173931120011.73-0.01-0.0911.7111.7411.79143
173922480011.740.151.2911.7211.7411.716400
173896560011.59-0.07-0.6011.6711.6711.599446
173887920011.66-0.14-1.1911.8811.8811.6519140
173879280011.80.050.4311.5811.811.588972
173870640011.75-0.01-0.0911.7711.7711.7219117
173862000011.76-0.05-0.4211.7311.7611.7315063
173836080011.81-0.06-0.5111.8811.8811.86724
173827440011.870.10.8511.811.9311.810266
173818800011.770.010.0911.7711.811.7314549
173810160011.760.040.3411.7511.7611.719222
173801520011.720.10.8611.8111.8111.6922966
173775600011.620.080.6911.5811.6411.5632379
173766960011.540.010.0911.411.5811.421483
173758320011.53-0.02-0.1711.5211.5311.4829941
173749680011.550.020.1711.5111.5611.47166923
173741040011.530.040.3511.411.5411.418196
173715120011.490.10.8811.4611.5111.4610254
173706480011.390.121.0611.3711.3911.3524196
173697840011.270.010.0911.311.3411.27146322
173689200011.26-0.05-0.4411.2511.2611.239935
173680560011.31-0.07-0.6211.3111.3311.295733
173654640011.38-0.08-0.7011.3911.3911.367964
173646000011.46-0.07-0.6111.4711.4711.46817
173637360011.530.030.2611.4811.5311.465276
173628720011.5-0.01-0.0911.5711.5811.542077
173620080011.51-0.04-0.3511.5811.5811.512597
173594160011.550.040.3511.3611.5911.3618020
173585520011.510.010.0911.5111.5511.4719512
173568240011.50.080.7011.5811.5811.479640
173559600011.42-0.08-0.7011.4211.4411.44781
173533680011.5-0.21-1.7911.5611.5611.57195
173506680011.7100.0011.7211.7211.671314
173499120011.710.020.1711.7711.7711.6710275
173473200011.690.010.0911.6511.7211.6511718
173464560011.68-0.01-0.0911.8811.8811.6522104
173455920011.69-0.12-1.0211.8611.8611.6926871
173447280011.81-0.01-0.0811.7811.8111.78800
173438640011.82-0.09-0.7611.8911.8911.8223353
173412720011.91-0.02-0.1711.9811.9811.882598
173404080011.930.020.1711.9311.9411.8810661
173395440011.91-0.02-0.1712.0812.0811.9121157

Your Recent History

Delayed Upgrade Clock