Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fidelity US Momentum ETF | FCMO.U | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.01 | 0.10% | 10.24 | 06:33:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.24 | 10.23 |
FCMO.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCMO.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 10.24 | 0.01 | 0.10% | 10.24 | 10.24 | 10.24 | 0 |
31 May 2024 | 10.23 | -0.06 | -0.58% | 10.23 | 10.23 | 10.23 | 0 |
30 May 2024 | 10.29 | -0.05 | -0.48% | 10.29 | 10.29 | 10.29 | 0 |
29 May 2024 | 10.34 | -0.01 | -0.10% | 10.34 | 10.34 | 10.34 | 0 |
28 May 2024 | 10.35 | 0.04 | 0.39% | 10.35 | 10.35 | 10.35 | 0 |
25 May 2024 | 10.31 | 0.13 | 1.28% | 10.31 | 10.31 | 10.31 | 0 |
24 May 2024 | 10.18 | -0.05 | -0.49% | 10.18 | 10.18 | 10.18 | 0 |
23 May 2024 | 10.23 | -0.07 | -0.68% | 10.23 | 10.23 | 10.23 | 0 |
22 May 2024 | 10.30 | 0.01 | 0.10% | 10.30 | 10.30 | 10.30 | 0 |
18 May 2024 | 10.29 | 0.01 | 0.10% | 10.29 | 10.29 | 10.29 | 0 |
17 May 2024 | 10.28 | -0.09 | -0.87% | 10.28 | 10.28 | 10.28 | 0 |
16 May 2024 | 10.37 | 0.25 | 2.47% | 10.37 | 10.37 | 10.37 | 0 |
15 May 2024 | 10.12 | 0.07 | 0.70% | 10.12 | 10.12 | 10.12 | 0 |
14 May 2024 | 10.05 | -0.06 | -0.59% | 10.05 | 10.05 | 10.05 | 0 |
11 May 2024 | 10.11 | 0.01 | 0.10% | 10.11 | 10.11 | 10.11 | 0 |
10 May 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.10 | 10.10 | 0 |
09 May 2024 | 10.00 | 0.08 | 0.81% | 10.00 | 10.00 | 10.00 | 0 |
08 May 2024 | 9.92 | -0.02 | -0.20% | 9.92 | 9.92 | 9.92 | 0 |
07 May 2024 | 9.94 | 0.14 | 1.43% | 9.94 | 9.94 | 9.94 | 0 |
04 May 2024 | 9.80 | 0.19 | 1.98% | 9.80 | 9.80 | 9.80 | 0 |