Fidelity US Momentum ETF Historical Data - FCMO.U | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
Canada
NEO
Fidelity US Momentum ETF (FCMO.U)
Fidelity US Momentum ETF (FCMO.U) Historical

Fidelity US Momentum ETF (FCMO.U)

11.28

0.05

(0.45%)

Closed 26 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745614800	11.28	0.05	0.45	11.28	11.28	11.28	0
1745528400	11.23	0.26	2.37	11.23	11.23	11.23	0
1745442000	10.97	0.25	2.33	11.11	11.11	10.97	500
1745355600	10.72	0.35	3.38	10.72	10.72	10.72	0
1745269200	10.37	-0.37	-3.45	10.37	10.37	10.37	0
1744923600	10.74	0.07	0.66	10.74	10.74	10.74	0
1744837200	10.67	-0.23	-2.11	10.67	10.67	10.67	0
1744750800	10.9	0.02	0.18	10.9	10.9	10.9	0
1744664400	10.88	0.13	1.21	10.88	10.88	10.88	0
1744405200	10.75	0.24	2.28	10.53	10.75	10.53	300
1744319040	10.51	-0.45	-4.11	10.51	10.51	10.51	0
1744232400	10.96	1.12	11.38	10.05	10.96	10.05	100
1744146000	9.84	0.29	3.04	10.1	10.1	9.84	1100
1744059600	9.55	-0.5	-4.98	9.55	9.55	9.55	1400
1743800400	10.05	-0.72	-6.69	10.05	10.05	10.05	0
1743714000	10.77	-0.76	-6.59	10.77	10.77	10.77	0
1743627840	11.53	0.17	1.50	11.53	11.53	11.53	0
1743541200	11.36	0.1	0.89	11.36	11.36	11.36	0
1743454800	11.26	0.1	0.90	11.26	11.26	11.26	0
1743195600	11.16	-0.21	-1.85	11.16	11.16	11.16	0
1743109200	11.37	-0.08	-0.70	11.37	11.37	11.37	0
1743022980	11.45	-0.23	-1.97	11.45	11.45	11.45	0
1742936520	11.68	-0.02	-0.17	11.68	11.68	11.68	0
1742850120	11.7	0.33	2.90	11.7	11.7	11.7	0
1742590920	11.37	-0.06	-0.52	11.37	11.37	11.37	0
1742504520	11.43	-0.02	-0.17	11.43	11.43	11.43	0
1742418120	11.45	0.24	2.14	11.45	11.45	11.45	0
1742331720	11.21	-0.2	-1.75	11.21	11.21	11.21	36
1742245320	11.41	0.18	1.60	11.41	11.41	11.41	0
1741986000	11.23	0.31	2.84	11.23	11.23	11.23	0
1741899720	10.92	-0.25	-2.24	10.92	10.92	10.92	0
1741813320	11.17	0.16	1.45	11.17	11.17	11.17	1
1741726800	11.01	0.14	1.29	11.01	11.01	11.01	0
1741640400	10.87	-0.44	-3.89	11.03	11.03	10.87	1500
1741384800	11.31	0	0.00	11.31	11.31	11.31	0
1741298400	11.31	-0.46	-3.91	11.31	11.31	11.31	0
1741212060	11.77	0.1	0.86	11.58	11.77	11.58	2200
1741125660	11.67	-0.07	-0.60	11.67	11.67	11.67	0
1741039200	11.74	-0.33	-2.73	11.72	11.74	11.72	100
1740780000	12.07	0.21	1.77	12.07	12.07	12.07	0
1740693600	11.86	-0.26	-2.15	11.86	11.86	11.86	0
1740607200	12.12	0.11	0.92	12.12	12.12	12.12	350
1740520800	12.01	-0.09	-0.74	12.01	12.01	12.01	0
1740434400	12.1	-0.07	-0.58	11.97	12.1	11.97	100
1740175200	12.17	-0.31	-2.48	12.44	12.44	12.17	25400
1740088800	12.48	-0.16	-1.27	12.49	12.49	12.48	3100
1740002400	12.64	0.01	0.08	12.64	12.64	12.64	0
1739916000	12.63	-0.02	-0.16	12.65	12.65	12.63	100
1739570400	12.65	-0.02	-0.16	12.65	12.65	12.65	600
1739484000	12.67	0.18	1.44	12.67	12.67	12.67	0
1739397600	12.49	-0.03	-0.24	12.49	12.49	12.49	0
1739311200	12.52	-0.05	-0.40	12.5	12.52	12.5	500
1739224800	12.57	0.03	0.24	12.57	12.57	12.57	0
1738965600	12.54	-0.04	-0.32	12.54	12.54	12.54	0
1738879200	12.58	0.06	0.48	12.58	12.58	12.58	0
1738792800	12.52	0.13	1.05	12.52	12.52	12.52	0
1738706400	12.39	0.05	0.41	12.39	12.39	12.39	3
1738620000	12.34	-0.05	-0.40	12.3	12.34	12.3	600
1738360800	12.39	-0.05	-0.40	12.51	12.51	12.39	2500
1738274400	12.44	0.12	0.97	12.44	12.44	12.44	0
1738188000	12.32	-0.02	-0.16	12.34	12.34	12.32	240
1738101600	12.34	0.14	1.15	12.34	12.34	12.34	0
1738015200	12.2	-0.28	-2.24	12.2	12.2	12.2	0

Fidelity US Momentum ETF

ION Acquisition Corp 3

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions