We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 17.66 | 0.23 | 1.32 | 17.65 | 17.69 | 17.56 | 27593 |
| 1737064800 | 17.43 | 0.15 | 0.87 | 17.56 | 17.56 | 17.39 | 14548 |
| 1736978400 | 17.28 | 0.37 | 2.19 | 17.25 | 17.31 | 17.24 | 7522 |
| 1736892000 | 16.91 | -0.02 | -0.12 | 17.2 | 17.2 | 16.86 | 6142 |
| 1736805600 | 16.93 | -0.07 | -0.41 | 16.86 | 16.93 | 16.719999 | 84470 |
| 1736546400 | 17 | -0.24 | -1.39 | 17.18 | 17.18 | 16.9 | 9803 |
| 1736460000 | 17.24 | 0.01 | 0.06 | 17.34 | 17.34 | 17.23 | 9934 |
| 1736373600 | 17.23 | 0.11 | 0.64 | 17.34 | 17.34 | 17.08 | 11646 |
| 1736287200 | 17.12 | -0.16 | -0.93 | 17.32 | 17.32 | 17.12 | 5064 |
| 1736200800 | 17.28 | -0.02 | -0.12 | 17.42 | 17.44 | 17.26 | 37260 |
| 1735941600 | 17.3 | 0.3 | 1.76 | 17.15 | 17.32 | 17.12 | 5457 |
| 1735855200 | 17 | 0.09 | 0.53 | 17.16 | 17.16 | 16.93 | 13368 |
| 1735682400 | 16.91 | -0.05 | -0.29 | 16.95 | 16.97 | 16.91 | 1594 |
| 1735596000 | 16.96 | -0.23 | -1.34 | 16.84 | 17.03 | 16.84 | 45201 |
| 1735336800 | 17.19 | -0.24 | -1.38 | 17.36 | 17.37 | 17.15 | 595120 |
| 1735066800 | 17.43 | 0.21 | 1.22 | 17.42 | 17.43 | 17.3 | 5286 |
| 1734991200 | 17.22 | 0.03 | 0.17 | 17.38 | 17.38 | 17.1 | 61657 |
| 1734732000 | 17.19 | 0.22 | 1.30 | 16.88 | 17.25 | 16.88 | 9077 |
| 1734645600 | 16.97 | -0.11 | -0.64 | 17.2 | 17.2 | 16.97 | 2673 |
| 1734559200 | 17.08 | -0.45 | -2.57 | 17.51 | 17.57 | 17.08 | 12256 |
| 1734472800 | 17.53 | -0.04 | -0.23 | 17.67 | 17.67 | 17.44 | 14105 |
| 1734386400 | 17.57 | 0.08 | 0.46 | 17.7 | 17.7 | 17.56 | 8815 |
| 1734127200 | 17.49 | 0.03 | 0.17 | 17.51 | 17.53 | 17.44 | 4193 |
| 1734040800 | 17.46 | 0.01 | 0.06 | 17.44 | 17.51 | 17.44 | 12643 |
| 1733954400 | 17.45 | 0.11 | 0.63 | 17.34 | 17.5 | 17.34 | 22834 |
| 1733868000 | 17.34 | -0.15 | -0.86 | 17.47 | 17.51 | 17.34 | 9759 |
| 1733781600 | 17.49 | -0.33 | -1.85 | 17.9 | 17.9 | 17.45 | 35693 |
| 1733522400 | 17.82 | 0.25 | 1.39 | 17.76 | 17.83 | 17.74 | 17792 |
| 1733436180 | 17.575 | -0.16 | -0.87 | 17.69 | 17.7 | 17.575 | 8024 |
| 1733349600 | 17.73 | 0.15 | 0.85 | 17.59 | 17.73 | 17.59 | 7812 |
| 1733263200 | 17.58 | 0.02 | 0.11 | 17.5 | 17.6 | 17.5 | 7149 |
| 1733176800 | 17.56 | -0.12 | -0.68 | 17.66 | 17.66 | 17.56 | 15440 |
| 1732917600 | 17.68 | 0.03 | 0.17 | 17.75 | 17.75 | 17.57 | 8536 |
| 1732831200 | 17.65 | 0.14 | 0.80 | 17.57 | 17.65 | 17.56 | 19263 |
| 1732744800 | 17.51 | -0.13 | -0.74 | 17.79 | 17.79 | 17.51 | 22830 |
| 1732658400 | 17.64 | 0.22 | 1.26 | 17.6 | 17.64 | 17.54 | 28153 |
| 1732572000 | 17.42 | 0.04 | 0.23 | 17.65 | 17.65 | 17.39 | 38945 |
| 1732312800 | 17.38 | 0.13 | 0.75 | 17.31 | 17.38 | 17.31 | 6454 |
| 1732226460 | 17.25 | 0.1 | 0.58 | 17.1 | 17.29 | 17.1 | 7877 |
| 1732140000 | 17.15 | 0.03 | 0.18 | 17.29 | 17.29 | 17.07 | 6666 |
| 1732053600 | 17.12 | 0.1 | 0.59 | 16.96 | 17.14 | 16.91 | 80860 |
| 1731967200 | 17.02 | -0.01 | -0.06 | 17.04 | 17.06 | 16.95 | 13492 |
| 1731708000 | 17.03 | -0.08 | -0.47 | 16.94 | 17.13 | 16.94 | 28414 |
| 1731621600 | 17.11 | -0.07 | -0.41 | 17.37 | 17.37 | 17.11 | 11102 |
| 1731535200 | 17.18 | 0.03 | 0.17 | 17.26 | 17.3 | 17.17 | 21217 |
| 1731448800 | 17.15 | -0.06 | -0.35 | 17.35 | 17.35 | 17.08 | 22164 |
| 1731362400 | 17.21 | 0.07 | 0.41 | 17.22 | 17.25 | 17.18 | 22347 |
| 1731103200 | 17.14 | 0.23 | 1.36 | 17.07 | 17.19 | 17.07 | 5387 |
| 1731016800 | 16.91 | 0.05 | 0.30 | 16.85 | 16.94 | 16.85 | 6498 |
| 1730930400 | 16.86 | 0.62 | 3.82 | 16.85 | 16.87 | 16.69 | 11056 |
| 1730844000 | 16.239999 | 0.23 | 1.44 | 16.14 | 16.239999 | 16.14 | 3083 |
| 1730757600 | 16.01 | -0.15 | -0.93 | 15.99 | 16.07 | 15.99 | 2437 |
| 1730494800 | 16.16 | 0.02 | 0.12 | 16.129999 | 16.27 | 16.129999 | 17230 |
| 1730408400 | 16.14 | -0.17 | -1.04 | 16.25 | 16.25 | 16.129999 | 3287 |
| 1730322240 | 16.309999 | -0.12 | -0.73 | 16.309999 | 16.44 | 16.309999 | 4418 |
| 1730235600 | 16.43 | 0.05 | 0.31 | 16.48 | 16.48 | 16.329999 | 2456 |
| 1730149200 | 16.379999 | 0.09 | 0.55 | 16.379999 | 16.41 | 16.379999 | 45736 |
| 1729890000 | 16.29 | 0 | 0.00 | 16.39 | 16.39 | 16.29 | 1675 |
| 1729803600 | 16.29 | 0.08 | 0.49 | 16.25 | 16.29 | 16.19 | 3800 |
| 1729717200 | 16.21 | -0.1 | -0.61 | 16.309999 | 16.35 | 16.16 | 3145 |
| 1729630800 | 16.309999 | -0.1 | -0.61 | 16.27 | 16.35 | 16.239999 | 3615 |
| 1729544400 | 16.41 | 0.03 | 0.18 | 16.399999 | 16.42 | 16.35 | 7327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
