Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 17.64 | 0.22 | 1.26 | 17.6 | 17.64 | 17.54 | 28153 |
| 1732572000 | 17.42 | 0.04 | 0.23 | 17.65 | 17.65 | 17.39 | 38945 |
| 1732312800 | 17.38 | 0.13 | 0.75 | 17.31 | 17.38 | 17.31 | 6454 |
| 1732226460 | 17.25 | 0.1 | 0.58 | 17.1 | 17.29 | 17.1 | 7877 |
| 1732140000 | 17.15 | 0.03 | 0.18 | 17.29 | 17.29 | 17.07 | 6666 |
| 1732053600 | 17.12 | 0.1 | 0.59 | 16.96 | 17.14 | 16.91 | 80860 |
| 1731967200 | 17.02 | -0.01 | -0.06 | 17.04 | 17.06 | 16.95 | 13492 |
| 1731708000 | 17.03 | -0.08 | -0.47 | 16.94 | 17.13 | 16.94 | 28414 |
| 1731621600 | 17.11 | -0.07 | -0.41 | 17.37 | 17.37 | 17.11 | 11102 |
| 1731535200 | 17.18 | 0.03 | 0.17 | 17.26 | 17.3 | 17.17 | 21217 |
| 1731448800 | 17.15 | -0.06 | -0.35 | 17.35 | 17.35 | 17.08 | 22164 |
| 1731362400 | 17.21 | 0.07 | 0.41 | 17.22 | 17.25 | 17.18 | 22347 |
| 1731103200 | 17.14 | 0.23 | 1.36 | 17.07 | 17.19 | 17.07 | 5387 |
| 1731016800 | 16.91 | 0.05 | 0.30 | 16.85 | 16.94 | 16.85 | 6498 |
| 1730930400 | 16.86 | 0.62 | 3.82 | 16.85 | 16.87 | 16.69 | 11056 |
| 1730844000 | 16.239999 | 0.23 | 1.44 | 16.14 | 16.239999 | 16.14 | 3083 |
| 1730757600 | 16.01 | -0.15 | -0.93 | 15.99 | 16.07 | 15.99 | 2437 |
| 1730494800 | 16.16 | 0.02 | 0.12 | 16.129999 | 16.27 | 16.129999 | 17230 |
| 1730408400 | 16.14 | -0.17 | -1.04 | 16.25 | 16.25 | 16.129999 | 3287 |
| 1730322240 | 16.309999 | -0.12 | -0.73 | 16.309999 | 16.44 | 16.309999 | 4418 |
| 1730235600 | 16.43 | 0.05 | 0.31 | 16.48 | 16.48 | 16.329999 | 2456 |
| 1730149200 | 16.379999 | 0.09 | 0.55 | 16.379999 | 16.41 | 16.379999 | 45736 |
| 1729890000 | 16.29 | 0 | 0.00 | 16.39 | 16.39 | 16.29 | 1675 |
| 1729803600 | 16.29 | 0.08 | 0.49 | 16.25 | 16.29 | 16.19 | 3800 |
| 1729717200 | 16.21 | -0.1 | -0.61 | 16.309999 | 16.35 | 16.16 | 3145 |
| 1729630800 | 16.309999 | -0.1 | -0.61 | 16.27 | 16.35 | 16.239999 | 3615 |
| 1729544400 | 16.41 | 0.03 | 0.18 | 16.399999 | 16.42 | 16.35 | 7327 |
| 1729285200 | 16.379999 | 0.04 | 0.24 | 16.489999 | 16.489999 | 16.329999 | 4189 |
| 1729198980 | 16.34 | 0.01 | 0.06 | 16.5 | 16.51 | 16.34 | 8917 |
| 1729112400 | 16.329999 | 0.08 | 0.49 | 16.28 | 16.35 | 16.28 | 9543 |
| 1729026000 | 16.25 | 0.05 | 0.31 | 16.28 | 16.32 | 16.25 | 2236 |
| 1728680400 | 16.2 | 0.25 | 1.57 | 16.129999 | 16.2 | 16.129999 | 2080 |
| 1728594000 | 15.95 | 0 | 0.00 | 15.83 | 15.96 | 15.83 | 21112 |
| 1728507600 | 15.95 | 0.1 | 0.63 | 15.87 | 15.95 | 15.87 | 1599 |
| 1728421200 | 15.85 | 0.2 | 1.28 | 15.82 | 15.86 | 15.8 | 2049 |
| 1728334800 | 15.65 | -0.07 | -0.45 | 15.85 | 15.85 | 15.59 | 2329 |
| 1728075600 | 15.72 | 0.28 | 1.81 | 15.56 | 15.72 | 15.56 | 7846 |
| 1727989200 | 15.44 | 0.05 | 0.32 | 15.45 | 15.45 | 15.38 | 5884 |
| 1727902800 | 15.39 | 0.04 | 0.26 | 15.34 | 15.4 | 15.32 | 1911 |
| 1727816400 | 15.35 | -0.16 | -1.03 | 15.42 | 15.42 | 15.29 | 3277 |
| 1727730000 | 15.51 | 0.07 | 0.45 | 15.51 | 15.51 | 15.51 | 0 |
| 1727470800 | 15.44 | -0.01 | -0.06 | 15.45 | 15.47 | 15.41 | 21059 |
| 1727384400 | 15.45 | 0.02 | 0.13 | 15.52 | 15.52 | 15.43 | 9461 |
| 1727298000 | 15.43 | 0.1 | 0.65 | 15.4 | 15.43 | 15.4 | 1644 |
| 1727211600 | 15.33 | -0.09 | -0.58 | 15.42 | 15.42 | 15.33 | 9115 |
| 1727125200 | 15.42 | -0.02 | -0.13 | 15.4 | 15.46 | 15.37 | 2503 |
| 1726866000 | 15.44 | 0.25 | 1.65 | 15.31 | 15.44 | 15.31 | 16556 |
| 1726779600 | 15.19 | 0.18 | 1.20 | 15.24 | 15.25 | 15.19 | 4622 |
| 1726693440 | 15.01 | 0.03 | 0.20 | 14.91 | 15.11 | 14.91 | 1158 |
| 1726606800 | 14.98 | 0.03 | 0.20 | 15.01 | 15.06 | 14.97 | 9705 |
| 1726520400 | 14.95 | 0.04 | 0.27 | 14.9 | 14.95 | 14.9 | 1785 |
| 1726261200 | 14.91 | 0.17 | 1.15 | 14.68 | 14.91 | 14.68 | 308 |
| 1726174800 | 14.74 | 0.16 | 1.10 | 14.58 | 14.78 | 14.58 | 3535 |
| 1726088400 | 14.58 | 0.21 | 1.46 | 14.31 | 14.58 | 14.25 | 956 |
| 1726002000 | 14.37 | 0.11 | 0.77 | 14.5 | 14.5 | 14.31 | 9649 |
| 1725915600 | 14.26 | 0.18 | 1.28 | 14.26 | 14.26 | 14.2 | 1148 |
| 1725656400 | 14.08 | -0.2 | -1.40 | 14.25 | 14.25 | 14.07 | 1630 |
| 1725570000 | 14.28 | -0.09 | -0.63 | 14.32 | 14.32 | 14.24 | 2695 |
| 1725483600 | 14.37 | -0.07 | -0.48 | 14.42 | 14.43 | 14.33 | 1517 |
| 1725397200 | 14.44 | -0.38 | -2.56 | 14.9 | 14.9 | 14.41 | 6711 |
| 1725051600 | 14.82 | 0.16 | 1.09 | 14.69 | 14.82 | 14.68 | 71332 |
| 1724965200 | 14.66 | 0.03 | 0.21 | 14.7 | 14.77 | 14.66 | 4600 |
| 1724878800 | 14.63 | -0.1 | -0.68 | 14.86 | 14.86 | 14.54 | 13526 |
| 1724792400 | 14.73 | 0.04 | 0.27 | 14.64 | 14.74 | 14.61 | 14910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
