We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 14.46 | 0.05 | 0.35 | 14.43 | 14.46 | 14.4 | 9659 |
| 1719349260 | 14.41 | 0.02 | 0.14 | 14.57 | 14.57 | 14.26 | 1000 |
| 1719262800 | 14.39 | -0.05 | -0.35 | 14.46 | 14.47 | 14.39 | 2600 |
| 1719003600 | 14.44 | -0.06 | -0.41 | 14.39 | 14.44 | 14.39 | 804 |
| 1718917200 | 14.5 | -0.21 | -1.43 | 14.77 | 14.77 | 14.48 | 5224 |
| 1718830800 | 14.71 | 0.11 | 0.75 | 14.64 | 14.71 | 14.63 | 4890 |
| 1718744400 | 14.6 | 0.04 | 0.27 | 14.57 | 14.63 | 14.57 | 5669 |
| 1718658000 | 14.56 | 0.11 | 0.76 | 14.45 | 14.6 | 14.45 | 702 |
| 1718398920 | 14.45 | -0.08 | -0.55 | 14.53 | 14.53 | 14.43 | 1736 |
| 1718312400 | 14.53 | 0.03 | 0.21 | 14.52 | 14.53 | 14.52 | 599 |
| 1718226000 | 14.5 | 0.12 | 0.83 | 14.52 | 14.54 | 14.5 | 6191 |
| 1718139600 | 14.38 | 0.01 | 0.07 | 14.35 | 14.38 | 14.31 | 4109 |
| 1718053380 | 14.37 | 0.12 | 0.84 | 14.34 | 14.38 | 14.34 | 4106 |
| 1717794000 | 14.25 | 0.09 | 0.64 | 14.27 | 14.27 | 14.25 | 600 |
| 1717707660 | 14.16 | -0.06 | -0.42 | 14.23 | 14.23 | 14.14 | 1216 |
| 1717621200 | 14.22 | 0.24 | 1.72 | 14.08 | 14.22 | 14.08 | 900 |
| 1717534800 | 13.98 | 0.04 | 0.29 | 13.95 | 13.98 | 13.95 | 200 |
| 1717448400 | 13.94 | -0.03 | -0.21 | 14.02 | 14.03 | 13.89 | 1305 |
| 1717189200 | 13.97 | -0.04 | -0.29 | 13.85 | 13.97 | 13.83 | 1430 |
| 1717102800 | 14.01 | -0.1 | -0.71 | 14.08 | 14.08 | 14.01 | 1650 |
| 1717016400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 375 |
| 1716930000 | 14.11 | -0.16 | -1.12 | 14.12 | 14.14 | 14.07 | 1500 |
| 1716843600 | 14.27 | 0.17 | 1.21 | 14.12 | 14.27 | 14.04 | 9570 |
| 1716584400 | 14.1 | 0.11 | 0.79 | 14.2 | 14.2 | 14.08 | 15023 |
| 1716498000 | 13.99 | -0.01 | -0.07 | 14.28 | 14.28 | 13.99 | 1940 |
| 1716411600 | 14 | -0.05 | -0.36 | 14.12 | 14.12 | 13.97 | 3000 |
| 1716325200 | 14.05 | 0.04 | 0.29 | 14.05 | 14.05 | 14.05 | 1415 |
| 1715979600 | 14.01 | 0.01 | 0.07 | 13.99 | 14.01 | 13.99 | 106 |
| 1715893200 | 14 | -0.12 | -0.85 | 14.13 | 14.13 | 14 | 2427 |
| 1715806800 | 14.12 | 0.28 | 2.02 | 14.04 | 14.12 | 14.04 | 1000 |
| 1715720400 | 13.84 | 0.09 | 0.65 | 13.69 | 13.84 | 13.68 | 2200 |
| 1715634000 | 13.75 | -0.07 | -0.51 | 13.89 | 13.89 | 13.75 | 3080 |
| 1715374800 | 13.82 | 0.01 | 0.07 | 14 | 14 | 13.79 | 555 |
| 1715288400 | 13.81 | 0.07 | 0.51 | 13.72 | 13.81 | 13.72 | 700 |
| 1715202000 | 13.74 | 0.13 | 0.96 | 13.58 | 13.74 | 13.58 | 1130 |
| 1715115600 | 13.61 | 0.02 | 0.15 | 13.64 | 13.64 | 13.61 | 8706 |
| 1715029200 | 13.59 | 0.18 | 1.34 | 13.59 | 13.59 | 13.59 | 10 |
| 1714770000 | 13.41 | 0.26 | 1.98 | 13.37 | 13.43 | 13.37 | 900 |
| 1714683600 | 13.15 | 0.08 | 0.61 | 13.11 | 13.18 | 13.06 | 31600 |
| 1714597200 | 13.07 | -0.07 | -0.53 | 13.06 | 13.07 | 13.02 | 300 |
| 1714510800 | 13.14 | -0.1 | -0.76 | 13.19 | 13.2 | 13.14 | 1000 |
| 1714424400 | 13.24 | 0.02 | 0.15 | 13.21 | 13.24 | 13.21 | 716 |
| 1714165200 | 13.22 | 0.19 | 1.46 | 13.19 | 13.25 | 13.19 | 400 |
| 1714078800 | 13.03 | -0.05 | -0.38 | 12.97 | 13.03 | 12.96 | 1734 |
| 1713992400 | 13.08 | 0.05 | 0.38 | 13.21 | 13.21 | 13.05 | 5335 |
| 1713906000 | 13.03 | 0.23 | 1.80 | 12.99 | 13.03 | 12.99 | 218 |
| 1713819600 | 12.8 | 0.12 | 0.95 | 12.85 | 12.85 | 12.8 | 100 |
| 1713560400 | 12.68 | -0.3 | -2.31 | 12.93 | 12.93 | 12.68 | 1200 |
| 1713474000 | 12.98 | -0.1 | -0.76 | 13.09 | 13.09 | 12.98 | 500 |
| 1713387600 | 13.08 | -0.13 | -0.98 | 13.12 | 13.12 | 13.08 | 400 |
| 1713301200 | 13.21 | 0.05 | 0.38 | 13.15 | 13.21 | 13.13 | 500 |
| 1713214800 | 13.16 | -0.26 | -1.94 | 13.4 | 13.4 | 13.16 | 1154 |
| 1712955600 | 13.42 | -0.11 | -0.81 | 13.48 | 13.49 | 13.39 | 5100 |
| 1712869200 | 13.53 | 0.18 | 1.35 | 13.43 | 13.53 | 13.43 | 150 |
| 1712782800 | 13.35 | 0.07 | 0.53 | 13.2 | 13.37 | 13.2 | 525 |
| 1712696400 | 13.28 | -0.15 | -1.12 | 13.26 | 13.28 | 13.24 | 300 |
| 1712610000 | 13.43 | -0.05 | -0.37 | 13.44 | 13.44 | 13.43 | 130 |
| 1712350800 | 13.48 | 0.32 | 2.43 | 13.4 | 13.48 | 13.4 | 2100 |
| 1712264400 | 13.16 | -0.21 | -1.57 | 13.5 | 13.5 | 13.16 | 500 |
| 1712178000 | 13.37 | 0.09 | 0.68 | 13.38 | 13.41 | 13.37 | 930 |
| 1712091600 | 13.28 | -0.11 | -0.82 | 13.29 | 13.29 | 13.26 | 815 |
| 1712005200 | 13.39 | 0.05 | 0.37 | 13.39 | 13.42 | 13.36 | 1132 |
| 1711659600 | 13.34 | -0.15 | -1.11 | 13.35 | 13.35 | 13.34 | 100 |
| 1711573200 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
