We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 55672 | 0.03812696 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 40212 | 0.0387981 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.045 | 0.025 | 47935 | 0.03716527 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.07 | 0.025 | 61274 | 0.04464542 | CS |
| 52 | -0.05 | -58.8235294118 | 0.085 | 0.09 | 0.025 | 56316 | 0.05168814 | CS |
| 156 | -0.155 | -81.5789473684 | 0.19 | 0.25 | 0.025 | 68693 | 0.09691303 | CS |
| 260 | -0.435 | -92.5531914894 | 0.47 | 0.5 | 0.025 | 64729 | 0.12107347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737496800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 11000 |
| 1737410400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1737151200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 155085 |
| 1737064800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736978400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 77073 |
| 1736892000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25203 |
| 1736805600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736546400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2046 |
| 1736460000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736373600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1736287200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 137500 |
| 1736200800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1735941600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1735855200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 80008 |
| 1735682400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 6000 |
| 1735596000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 8000 |
| 1735336800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11049 |
| 1735077600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36000 |
| 1734645600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 216001 |
| 1734559200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12028 |
| 1734472800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 14038 |
| 1734386400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 88510 |
| 1734127200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 37049 |
| 1734040800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1733954400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 291075 |
| 1733868000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733781600 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 71222 |
| 1733522400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 2412 |
| 1733436180 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 13691 |
| 1733349600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 3000 |
| 1733263200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1733176800 | 0.035 | -0.01 | -22.22 | 0.03 | 0.035 | 0.03 | 90000 |
| 1732917600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732831200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732744800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732658400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1732572000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732312800 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 23000 |
| 1732226460 | 0.038 | -0.002 | -5.00 | 0.045 | 0.045 | 0.035 | 17830 |
| 1732140000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 500 |
| 1732053600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 10000 |
| 1731967200 | 0.045 | 0.005 | 12.50 | 0.03 | 0.045 | 0.03 | 291330 |
| 1731708000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 119864 |
| 1731621600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 11250 |
| 1731535200 | 0.03 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 55860 |
| 1731448800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 100350 |
| 1731362400 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 7647 |
| 1731103200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3000 |
| 1731016800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 86500 |
| 1730930400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4900 |
| 1730844000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1730757600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 4000 |
| 1730494800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730408400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730322000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730235600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 0 |
| 1730149200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1729890000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11400 |
| 1729803600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1729717200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1729630800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
