Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust JFL Fixed Income Core Plus ETF | FJFB | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.12% | 16.88 | 06:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.86 | 16.86 | 16.91 | 16.88 | 16.86 |
FJFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.88 | 0.02 | 0.12% | 16.86 | 16.91 | 16.86 | 1,100 |
| 18 May 2024 | 16.86 | -0.02 | -0.12% | 16.89 | 16.89 | 16.86 | 10,841 |
| 17 May 2024 | 16.88 | 0.02 | 0.12% | 16.89 | 16.91 | 16.88 | 2,539 |
| 16 May 2024 | 16.86 | 0.10 | 0.60% | 16.85 | 16.86 | 16.85 | 1,300 |
| 15 May 2024 | 16.76 | 0.01 | 0.06% | 16.78 | 16.78 | 16.76 | 200 |
| 14 May 2024 | 16.75 | 0.01 | 0.06% | 16.78 | 16.78 | 16.75 | 300 |
| 11 May 2024 | 16.74 | -0.06 | -0.36% | 16.74 | 16.74 | 16.74 | 0 |
| 10 May 2024 | 16.80 | 0.03 | 0.18% | 16.78 | 16.80 | 16.77 | 2,035 |
| 09 May 2024 | 16.77 | -0.10 | -0.59% | 16.82 | 16.82 | 16.77 | 2,544 |
| 08 May 2024 | 16.87 | 0.07 | 0.42% | 16.87 | 16.87 | 16.87 | 466 |
| 07 May 2024 | 16.80 | 0.06 | 0.36% | 16.82 | 16.82 | 16.80 | 1,305 |
| 04 May 2024 | 16.74 | 0.08 | 0.48% | 16.74 | 16.74 | 16.74 | 0 |
| 03 May 2024 | 16.66 | 0.05 | 0.30% | 16.66 | 16.69 | 16.66 | 1,328 |
| 02 May 2024 | 16.61 | 0.05 | 0.30% | 16.59 | 16.61 | 16.59 | 147 |
| 01 May 2024 | 16.56 | -0.07 | -0.42% | 16.60 | 16.60 | 16.56 | 107 |
| 30 Apr 2024 | 16.63 | 0.05 | 0.30% | 16.60 | 16.63 | 16.60 | 240 |
| 27 Apr 2024 | 16.58 | 0.03 | 0.18% | 16.57 | 16.58 | 16.57 | 183 |
| 26 Apr 2024 | 16.55 | -0.05 | -0.30% | 16.54 | 16.57 | 16.54 | 1,147 |
| 25 Apr 2024 | 16.60 | -0.02 | -0.12% | 16.62 | 16.62 | 16.56 | 1,030 |
| 24 Apr 2024 | 16.62 | -0.03 | -0.18% | 16.61 | 16.62 | 16.61 | 328 |
| 23 Apr 2024 | 16.65 | 0.01 | 0.06% | 16.61 | 16.65 | 16.61 | 239 |
