We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 17.58 | 0.01 | 0.06 | 17.6 | 17.6 | 17.58 | 1300 |
| 1739484000 | 17.57 | 0.09 | 0.51 | 17.57 | 17.57 | 17.57 | 0 |
| 1739397600 | 17.48 | -0.09 | -0.51 | 17.48 | 17.48 | 17.48 | 1148 |
| 1739311200 | 17.57 | -0.08 | -0.45 | 17.57 | 17.57 | 17.57 | 0 |
| 1739224800 | 17.65 | 0.01 | 0.06 | 17.65 | 17.65 | 17.65 | 100 |
| 1738965600 | 17.64 | -0.08 | -0.45 | 17.68 | 17.68 | 17.64 | 1190 |
| 1738879200 | 17.72 | -0.03 | -0.17 | 17.69 | 17.77 | 17.69 | 5250 |
| 1738792800 | 17.75 | 0.04 | 0.23 | 17.75 | 17.75 | 17.75 | 0 |
| 1738706400 | 17.71 | 0.03 | 0.17 | 17.71 | 17.71 | 17.71 | 0 |
| 1738620000 | 17.68 | 0.11 | 0.63 | 17.68 | 17.68 | 17.68 | 0 |
| 1738360800 | 17.57 | -0.04 | -0.23 | 17.57 | 17.57 | 17.57 | 0 |
| 1738274400 | 17.61 | 0.07 | 0.40 | 17.61 | 17.61 | 17.61 | 0 |
| 1738188000 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1738101600 | 17.54 | 0.02 | 0.11 | 17.54 | 17.54 | 17.54 | 485 |
| 1738015200 | 17.52 | 0.09 | 0.52 | 17.52 | 17.52 | 17.52 | 15 |
| 1737756000 | 17.43 | 0.05 | 0.29 | 17.43 | 17.43 | 17.43 | 12 |
| 1737669600 | 17.38 | -0.06 | -0.34 | 17.38 | 17.38 | 17.38 | 5 |
| 1737583200 | 17.44 | -0.01 | -0.06 | 17.44 | 17.44 | 17.42 | 3700 |
| 1737496800 | 17.45 | 0.03 | 0.17 | 17.45 | 17.45 | 17.45 | 0 |
| 1737410400 | 17.42 | 0.04 | 0.23 | 17.44 | 17.44 | 17.42 | 8650 |
| 1737151200 | 17.38 | 0.04 | 0.23 | 17.38 | 17.38 | 17.38 | 11 |
| 1737064800 | 17.34 | 0.09 | 0.52 | 17.34 | 17.34 | 17.34 | 36 |
| 1736978400 | 17.25 | 0.13 | 0.76 | 17.22 | 17.25 | 17.22 | 700 |
| 1736892000 | 17.12 | -0.05 | -0.29 | 17.09 | 17.12 | 17.09 | 390 |
| 1736805600 | 17.17 | -0.08 | -0.46 | 17.22 | 17.22 | 17.17 | 930 |
| 1736546400 | 17.25 | -0.08 | -0.46 | 17.25 | 17.26 | 17.25 | 3700 |
| 1736460000 | 17.33 | -0.03 | -0.17 | 17.33 | 17.33 | 17.33 | 0 |
| 1736373600 | 17.36 | -0.03 | -0.17 | 17.36 | 17.36 | 17.36 | 52 |
| 1736287200 | 17.39 | -0.08 | -0.46 | 17.37 | 17.39 | 17.35 | 446 |
| 1736200800 | 17.47 | 0.02 | 0.11 | 17.43 | 17.47 | 17.43 | 1100 |
| 1735941600 | 17.45 | -0.01 | -0.06 | 17.46 | 17.46 | 17.45 | 223 |
| 1735855200 | 17.46 | -0.04 | -0.23 | 17.46 | 17.46 | 17.46 | 0 |
| 1735682400 | 17.5 | -0.01 | -0.06 | 17.51 | 17.51 | 17.5 | 57100 |
| 1735596000 | 17.51 | 0.08 | 0.46 | 17.51 | 17.51 | 17.51 | 0 |
| 1735336800 | 17.43 | -0.04 | -0.23 | 17.43 | 17.43 | 17.42 | 1050 |
| 1735066800 | 17.47 | 0 | 0.00 | 17.45 | 17.47 | 17.45 | 11300 |
| 1734991200 | 17.47 | 0.02 | 0.11 | 17.49 | 17.49 | 17.45 | 20327 |
| 1734732000 | 17.45 | 0.06 | 0.35 | 17.41 | 17.48 | 17.41 | 39181 |
| 1734645600 | 17.39 | -0.16 | -0.91 | 17.41 | 17.41 | 17.39 | 1975 |
| 1734559200 | 17.55 | -0.06 | -0.34 | 17.55 | 17.55 | 17.55 | 0 |
| 1734472800 | 17.61 | 0.03 | 0.17 | 17.65 | 17.65 | 17.59 | 3500 |
| 1734386400 | 17.58 | 0.01 | 0.06 | 17.58 | 17.58 | 17.58 | 0 |
| 1734127200 | 17.57 | -0.03 | -0.17 | 17.6 | 17.6 | 17.57 | 16745 |
| 1734040800 | 17.6 | -0.06 | -0.34 | 17.64 | 17.64 | 17.6 | 1500 |
| 1733954400 | 17.66 | -0.08 | -0.45 | 17.67 | 17.67 | 17.66 | 100 |
| 1733868000 | 17.74 | 0.02 | 0.11 | 17.67 | 17.74 | 17.67 | 1778 |
| 1733781600 | 17.72 | -0.03 | -0.17 | 17.73 | 17.73 | 17.72 | 11811 |
| 1733522400 | 17.75 | 0.09 | 0.51 | 17.77 | 17.77 | 17.75 | 850 |
| 1733436180 | 17.66 | -0.01 | -0.06 | 17.66 | 17.66 | 17.66 | 0 |
| 1733349600 | 17.67 | 0.07 | 0.40 | 17.61 | 17.67 | 17.61 | 6913 |
| 1733263200 | 17.6 | -0.09 | -0.51 | 17.6 | 17.6 | 17.6 | 0 |
| 1733176800 | 17.69 | 0.05 | 0.28 | 17.67 | 17.7 | 17.67 | 4235 |
| 1732917600 | 17.64 | 0.11 | 0.63 | 17.54 | 17.64 | 17.54 | 1450 |
| 1732831200 | 17.53 | 0.03 | 0.17 | 17.54 | 17.54 | 17.53 | 1100 |
| 1732744800 | 17.5 | 0.04 | 0.23 | 17.5 | 17.5 | 17.48 | 766278 |
| 1732658400 | 17.46 | 0.06 | 0.34 | 17.44 | 17.47 | 17.44 | 9249 |
| 1732572000 | 17.4 | 0.16 | 0.93 | 17.21 | 17.4 | 17.21 | 6162 |
| 1732312800 | 17.24 | 0.04 | 0.23 | 17.23 | 17.26 | 17.23 | 1052 |
| 1732226460 | 17.2 | -0.09 | -0.52 | 17.25 | 17.25 | 17.2 | 1448 |
| 1732140000 | 17.29 | -0.07 | -0.40 | 17.29 | 17.29 | 17.29 | 76 |
| 1732053600 | 17.36 | -0.06 | -0.34 | 17.4 | 17.4 | 17.36 | 10201 |
| 1731967200 | 17.42 | -0.05 | -0.29 | 17.43 | 17.44 | 17.39 | 8978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
