Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust JFL Global Equity ETF | FJFG | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.61 | 00:37:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.61 |
FJFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.61 | 0.02 | 0.08% | 26.61 | 26.61 | 26.61 | 0 |
| 16 May 2024 | 26.59 | 0.17 | 0.64% | 26.59 | 26.59 | 26.59 | 0 |
| 15 May 2024 | 26.42 | 0.01 | 0.04% | 26.34 | 26.42 | 26.34 | 2,620 |
| 14 May 2024 | 26.41 | 0.07 | 0.27% | 26.41 | 26.41 | 26.41 | 0 |
| 11 May 2024 | 26.34 | 0.07 | 0.27% | 26.38 | 26.38 | 26.34 | 195 |
| 10 May 2024 | 26.27 | 0.07 | 0.27% | 26.27 | 26.27 | 26.27 | 0 |
| 09 May 2024 | 26.20 | -0.01 | -0.04% | 26.20 | 26.20 | 26.20 | 0 |
| 08 May 2024 | 26.21 | 0.11 | 0.42% | 26.21 | 26.21 | 26.21 | 0 |
| 07 May 2024 | 26.10 | 0.15 | 0.58% | 26.10 | 26.10 | 26.10 | 0 |
| 04 May 2024 | 25.95 | 0.31 | 1.21% | 25.94 | 25.95 | 25.94 | 2,055 |
| 03 May 2024 | 25.64 | 0.07 | 0.27% | 25.64 | 25.64 | 25.64 | 0 |
| 02 May 2024 | 25.57 | -0.31 | -1.20% | 25.57 | 25.57 | 25.57 | 0 |
| 01 May 2024 | 25.88 | -0.11 | -0.42% | 25.88 | 25.88 | 25.88 | 0 |
| 30 Apr 2024 | 25.99 | 0.22 | 0.85% | 25.98 | 25.99 | 25.98 | 710 |
| 27 Apr 2024 | 25.77 | 0.18 | 0.70% | 25.75 | 25.77 | 25.75 | 2,090 |
| 26 Apr 2024 | 25.59 | -0.06 | -0.23% | 25.59 | 25.59 | 25.59 | 2,000 |
| 25 Apr 2024 | 25.65 | 0.12 | 0.47% | 25.60 | 25.65 | 25.60 | 470 |
| 24 Apr 2024 | 25.53 | 0.09 | 0.35% | 25.42 | 25.53 | 25.42 | 157 |
| 23 Apr 2024 | 25.44 | 0.20 | 0.79% | 25.41 | 25.44 | 25.41 | 475 |
| 20 Apr 2024 | 25.24 | -0.09 | -0.36% | 25.24 | 25.24 | 25.24 | 220 |
| 19 Apr 2024 | 25.33 | 0.07 | 0.28% | 25.34 | 25.34 | 25.33 | 255 |
| 18 Apr 2024 | 25.26 | -0.08 | -0.32% | 25.26 | 25.26 | 25.26 | 0 |
