Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin FTSE Canada All Cap Index ETF | FLCD | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.18 | 0.62% | 29.30 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.33 | 29.29 | 29.33 | 29.30 | 29.12 |
FLCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.30 | 0.18 | 0.62% | 29.33 | 29.33 | 29.29 | 6,260 |
| 09 May 2024 | 29.12 | -0.04 | -0.14% | 28.87 | 29.12 | 28.87 | 3,785 |
| 08 May 2024 | 29.16 | 0.04 | 0.14% | 29.20 | 29.21 | 29.16 | 2,500 |
| 07 May 2024 | 29.12 | 0.39 | 1.36% | 28.95 | 29.12 | 28.95 | 4,795 |
| 04 May 2024 | 28.73 | 0.17 | 0.60% | 28.68 | 28.73 | 28.68 | 1,800 |
| 03 May 2024 | 28.56 | 0.08 | 0.28% | 28.47 | 28.61 | 28.47 | 4,003 |
| 02 May 2024 | 28.48 | -0.04 | -0.14% | 28.37 | 28.48 | 28.37 | 7,447 |
| 01 May 2024 | 28.52 | -0.27 | -0.94% | 28.71 | 28.71 | 28.52 | 117,520 |
| 30 Apr 2024 | 28.79 | 0.02 | 0.07% | 28.81 | 28.81 | 28.79 | 5,100 |
| 27 Apr 2024 | 28.77 | 0.12 | 0.42% | 28.79 | 28.79 | 28.77 | 600 |
| 26 Apr 2024 | 28.65 | 0.02 | 0.07% | 28.62 | 28.65 | 28.62 | 2,400 |
| 25 Apr 2024 | 28.63 | -0.15 | -0.52% | 28.61 | 28.63 | 28.61 | 3,200 |
| 24 Apr 2024 | 28.78 | 0.17 | 0.59% | 28.78 | 28.78 | 28.78 | 800 |
| 23 Apr 2024 | 28.61 | 0.11 | 0.39% | 28.59 | 28.63 | 28.59 | 2,500 |
| 20 Apr 2024 | 28.50 | 0.13 | 0.46% | 28.56 | 28.56 | 28.50 | 5,595 |
| 19 Apr 2024 | 28.37 | 0.01 | 0.04% | 28.47 | 28.47 | 28.37 | 1,020 |
| 18 Apr 2024 | 28.36 | 0.01 | 0.04% | 28.25 | 28.36 | 28.25 | 2,865 |
| 17 Apr 2024 | 28.35 | -0.09 | -0.32% | 28.33 | 28.35 | 28.33 | 100 |
| 16 Apr 2024 | 28.44 | -0.23 | -0.80% | 28.38 | 28.44 | 28.38 | 1,280 |
| 13 Apr 2024 | 28.67 | -0.27 | -0.93% | 28.67 | 28.67 | 28.66 | 1,525 |
| 12 Apr 2024 | 28.94 | -0.09 | -0.31% | 28.94 | 28.94 | 28.94 | 5,600 |
| 11 Apr 2024 | 29.03 | -0.18 | -0.62% | 29.03 | 29.03 | 28.97 | 702 |
