We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 18.09 | -0.08 | -0.44 | 18.15 | 18.15 | 18.09 | 400 |
| 1739224800 | 18.17 | 0.15 | 0.83 | 18.17 | 18.17 | 18.17 | 0 |
| 1738965600 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1738879200 | 18.02 | 0.07 | 0.39 | 18.07 | 18.07 | 18.02 | 500 |
| 1738792800 | 17.95 | -0.09 | -0.50 | 17.9 | 17.95 | 17.9 | 4500 |
| 1738706400 | 18.04 | -0.03 | -0.17 | 18.12 | 18.13 | 18.01 | 2800 |
| 1738620000 | 18.07 | 0.02 | 0.11 | 18.11 | 18.17 | 18 | 2800 |
| 1738360800 | 18.05 | -0.16 | -0.88 | 18.06 | 18.06 | 18.05 | 27965 |
| 1738274400 | 18.21 | 0.3 | 1.68 | 18.19 | 18.21 | 18.19 | 1050 |
| 1738188000 | 17.91 | 0.04 | 0.22 | 18.04 | 18.05 | 17.91 | 800 |
| 1738101600 | 17.87 | 0.14 | 0.79 | 17.77 | 17.87 | 17.77 | 1155 |
| 1738015200 | 17.73 | -0.23 | -1.28 | 17.76 | 17.77 | 17.73 | 1500 |
| 1737756000 | 17.96 | 0.01 | 0.06 | 18 | 18.01 | 17.96 | 2105 |
| 1737669600 | 17.95 | 0.09 | 0.50 | 17.92 | 17.95 | 17.92 | 1175 |
| 1737583200 | 17.86 | 0.03 | 0.17 | 17.9 | 17.94 | 17.86 | 9900 |
| 1737496800 | 17.83 | -0.05 | -0.28 | 17.86 | 17.86 | 17.83 | 1125 |
| 1737410400 | 17.88 | 0.04 | 0.22 | 17.93 | 17.93 | 17.88 | 105 |
| 1737151200 | 17.84 | 0.18 | 1.02 | 17.89 | 17.9 | 17.84 | 1152 |
| 1737064800 | 17.66 | 0.11 | 0.63 | 17.66 | 17.66 | 17.66 | 0 |
| 1736978400 | 17.55 | 0.12 | 0.69 | 17.55 | 17.57 | 17.55 | 600 |
| 1736892000 | 17.43 | 0.21 | 1.22 | 17.36 | 17.43 | 17.36 | 3000 |
| 1736805600 | 17.22 | -0.23 | -1.32 | 17.21 | 17.22 | 17.21 | 108 |
| 1736546400 | 17.45 | -0.17 | -0.96 | 17.42 | 17.45 | 17.42 | 5500 |
| 1736460000 | 17.62 | -0.02 | -0.11 | 17.66 | 17.66 | 17.62 | 107 |
| 1736373600 | 17.64 | -0.06 | -0.34 | 17.65 | 17.66 | 17.64 | 1100 |
| 1736287200 | 17.7 | -0.04 | -0.23 | 17.7 | 17.74 | 17.7 | 794 |
| 1736200800 | 17.74 | -0.12 | -0.67 | 17.72 | 17.74 | 17.72 | 150 |
| 1735941600 | 17.86 | 0.14 | 0.79 | 17.89 | 17.89 | 17.86 | 100 |
| 1735855200 | 17.72 | 0.03 | 0.17 | 17.72 | 17.78 | 17.72 | 7300 |
| 1735682400 | 17.69 | -0.25 | -1.39 | 17.69 | 17.69 | 17.69 | 0 |
| 1735596000 | 17.94 | -0.1 | -0.55 | 17.9 | 17.94 | 17.9 | 600 |
| 1735336800 | 18.04 | -0.15 | -0.82 | 18.06 | 18.06 | 18.04 | 396 |
| 1735066800 | 18.19 | 0.15 | 0.83 | 18.05 | 18.19 | 18.05 | 700 |
| 1734991200 | 18.04 | 0.12 | 0.67 | 18.07 | 18.1 | 18.04 | 2500 |
| 1734732000 | 17.92 | -0.04 | -0.22 | 17.85 | 17.98 | 17.85 | 1300 |
| 1734645600 | 17.96 | -0.01 | -0.06 | 18.1 | 18.1 | 17.96 | 100 |
| 1734559200 | 17.97 | -0.17 | -0.94 | 18.18 | 18.21 | 17.97 | 1200 |
| 1734472800 | 18.14 | 0.01 | 0.06 | 18.13 | 18.17 | 18.13 | 1130 |
| 1734386400 | 18.13 | -0.11 | -0.60 | 18.17 | 18.17 | 18.13 | 500 |
| 1734127200 | 18.24 | 0.07 | 0.39 | 18.2 | 18.24 | 18.2 | 1200 |
| 1734040800 | 18.17 | -0.02 | -0.11 | 18.14 | 18.17 | 18.04 | 13100 |
| 1733954400 | 18.19 | 0.04 | 0.22 | 18.17 | 18.23 | 18.17 | 1900 |
| 1733868000 | 18.15 | -0.31 | -1.68 | 18.17 | 18.17 | 18.15 | 700 |
| 1733781600 | 18.46 | 0.37 | 2.05 | 18.52 | 18.57 | 18.46 | 1596 |
| 1733522400 | 18.09 | 0.17 | 0.95 | 18.07 | 18.14 | 18.07 | 2200 |
| 1733436180 | 17.92 | 0.07 | 0.39 | 18 | 18.09 | 17.92 | 2785 |
| 1733349600 | 17.85 | -0.02 | -0.11 | 17.74 | 17.85 | 17.74 | 44604 |
| 1733263200 | 17.87 | 0.19 | 1.07 | 17.87 | 17.87 | 17.87 | 160 |
| 1733176800 | 17.68 | 0 | 0.00 | 17.81 | 17.82 | 17.68 | 2780 |
| 1732917600 | 17.68 | 0.07 | 0.40 | 17.65 | 17.68 | 17.65 | 3985 |
| 1732831200 | 17.61 | -0.02 | -0.11 | 17.61 | 17.61 | 17.61 | 100 |
| 1732744800 | 17.63 | -0.06 | -0.34 | 17.68 | 17.73 | 17.63 | 3200 |
| 1732658400 | 17.69 | 0.01 | 0.06 | 17.74 | 17.74 | 17.69 | 366 |
| 1732572000 | 17.68 | 0.05 | 0.28 | 17.7 | 17.72 | 17.68 | 600 |
| 1732312800 | 17.63 | -0.13 | -0.73 | 17.69 | 17.73 | 17.63 | 1000 |
| 1732226460 | 17.76 | -0.03 | -0.17 | 17.48 | 17.77 | 17.48 | 1200 |
| 1732140000 | 17.79 | 0.09 | 0.51 | 17.74 | 17.79 | 17.74 | 400 |
| 1732053600 | 17.7 | -0.06 | -0.34 | 17.76 | 17.76 | 17.7 | 1700 |
| 1731967200 | 17.76 | 0.08 | 0.45 | 17.82 | 17.83 | 17.76 | 720 |
| 1731708000 | 17.68 | 0.1 | 0.57 | 17.74 | 17.74 | 17.68 | 3000 |
| 1731621600 | 17.58 | -0.07 | -0.40 | 17.7 | 17.7 | 17.58 | 3925 |
| 1731535200 | 17.65 | -0.06 | -0.34 | 17.67 | 17.67 | 17.65 | 300 |
| 1731448800 | 17.71 | -0.27 | -1.50 | 17.77 | 17.82 | 17.71 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
