Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Emerging Markets Equity Index ETF | FLEM | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.32 | -1.91% | 16.40 | 08:50:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.42 | 16.40 | 16.43 | 16.40 | 16.72 |
FLEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.40 | -0.32 | -1.91% | 16.42 | 16.43 | 16.40 | 31,180 |
| 31 May 2024 | 16.72 | -0.13 | -0.77% | 16.72 | 16.72 | 16.72 | 0 |
| 30 May 2024 | 16.85 | -0.15 | -0.88% | 16.90 | 16.98 | 16.85 | 1,000 |
| 29 May 2024 | 17.00 | -0.10 | -0.58% | 17.05 | 17.05 | 16.95 | 500 |
| 28 May 2024 | 17.10 | 0.07 | 0.41% | 17.10 | 17.10 | 17.10 | 0 |
| 25 May 2024 | 17.03 | -0.06 | -0.35% | 17.03 | 17.03 | 17.03 | 1 |
| 24 May 2024 | 17.09 | 0.01 | 0.06% | 17.09 | 17.09 | 17.09 | 1 |
| 23 May 2024 | 17.08 | -0.04 | -0.23% | 17.17 | 17.17 | 17.08 | 300 |
| 22 May 2024 | 17.12 | -0.20 | -1.15% | 17.12 | 17.12 | 17.12 | 40 |
| 18 May 2024 | 17.32 | 0.11 | 0.64% | 17.31 | 17.41 | 17.31 | 3,810 |
| 17 May 2024 | 17.21 | 0.16 | 0.94% | 17.15 | 17.21 | 17.15 | 100 |
| 16 May 2024 | 17.05 | 0.08 | 0.47% | 17.00 | 17.09 | 17.00 | 2,688 |
| 15 May 2024 | 16.97 | 0.01 | 0.06% | 16.92 | 16.97 | 16.92 | 500 |
| 14 May 2024 | 16.96 | 0.16 | 0.95% | 16.96 | 16.96 | 16.96 | 0 |
| 11 May 2024 | 16.80 | 0.06 | 0.36% | 16.75 | 16.80 | 16.75 | 100 |
| 10 May 2024 | 16.74 | -0.11 | -0.65% | 16.76 | 16.76 | 16.74 | 3,425 |
| 09 May 2024 | 16.85 | -0.06 | -0.35% | 16.85 | 16.88 | 16.80 | 1,200 |
| 08 May 2024 | 16.91 | 0.12 | 0.71% | 16.82 | 16.91 | 16.77 | 700 |
| 07 May 2024 | 16.79 | -0.06 | -0.36% | 16.74 | 16.79 | 16.73 | 2,795 |
| 04 May 2024 | 16.85 | 0.07 | 0.42% | 16.81 | 16.86 | 16.81 | 600 |
| 03 May 2024 | 16.78 | 0.37 | 2.25% | 16.55 | 16.78 | 16.55 | 2,400 |
| 02 May 2024 | 16.41 | 0.01 | 0.06% | 16.38 | 16.41 | 16.38 | 4,190 |
