Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Canadian Low Volatility High Dividend Index ETF | FLVC | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.70 | 02:16:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.70 |
FLVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 19.70 | 0.02 | 0.10% | 19.70 | 19.70 | 19.70 | 0 |
| 18 Jun 2024 | 19.68 | -0.02 | -0.10% | 19.68 | 19.68 | 19.68 | 0 |
| 15 Jun 2024 | 19.70 | -0.12 | -0.61% | 19.70 | 19.70 | 19.70 | 0 |
| 14 Jun 2024 | 19.82 | -0.24 | -1.20% | 19.82 | 19.82 | 19.82 | 1 |
| 13 Jun 2024 | 20.06 | 0.02 | 0.10% | 20.06 | 20.06 | 20.06 | 0 |
| 12 Jun 2024 | 20.04 | -0.17 | -0.84% | 20.04 | 20.04 | 20.04 | 0 |
| 11 Jun 2024 | 20.21 | 0.04 | 0.20% | 20.21 | 20.21 | 20.21 | 0 |
| 08 Jun 2024 | 20.17 | -0.03 | -0.15% | 20.17 | 20.17 | 20.17 | 0 |
| 07 Jun 2024 | 20.20 | 0.05 | 0.25% | 20.16 | 20.21 | 20.16 | 750 |
| 06 Jun 2024 | 20.15 | 0.03 | 0.15% | 20.15 | 20.15 | 20.15 | 0 |
| 05 Jun 2024 | 20.12 | 0.07 | 0.35% | 20.12 | 20.12 | 20.12 | 1 |
| 04 Jun 2024 | 20.05 | -0.08 | -0.40% | 20.05 | 20.05 | 20.05 | 0 |
| 01 Jun 2024 | 20.13 | 0.10 | 0.50% | 20.04 | 20.13 | 20.04 | 500 |
| 31 May 2024 | 20.03 | 0.01 | 0.05% | 20.12 | 20.12 | 20.03 | 2,500 |
| 30 May 2024 | 20.02 | -0.22 | -1.09% | 20.05 | 20.05 | 20.02 | 500 |
| 29 May 2024 | 20.24 | -0.21 | -1.03% | 20.24 | 20.24 | 20.24 | 0 |
| 28 May 2024 | 20.45 | 0.03 | 0.15% | 20.45 | 20.45 | 20.45 | 0 |
| 25 May 2024 | 20.42 | 0.07 | 0.34% | 20.42 | 20.42 | 20.42 | 0 |
| 24 May 2024 | 20.35 | -0.05 | -0.25% | 20.41 | 20.42 | 20.35 | 2,600 |
| 23 May 2024 | 20.40 | -0.08 | -0.39% | 20.42 | 20.42 | 20.40 | 400 |
| 22 May 2024 | 20.48 | 0.03 | 0.15% | 20.48 | 20.48 | 20.48 | 0 |
