We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 22.64 | 0.02 | 0.09 | 22.64 | 22.64 | 22.64 | 326 |
| 1740002400 | 22.62 | 0.05 | 0.22 | 22.62 | 22.62 | 22.62 | 21 |
| 1739916000 | 22.57 | 0.09 | 0.40 | 22.59 | 22.59 | 22.57 | 55566 |
| 1739570400 | 22.48 | -0.1 | -0.44 | 22.5 | 22.5 | 22.48 | 320 |
| 1739484000 | 22.58 | -0.07 | -0.31 | 22.58 | 22.58 | 22.58 | 0 |
| 1739397600 | 22.65 | -0.02 | -0.09 | 22.65 | 22.65 | 22.65 | 0 |
| 1739311200 | 22.67 | -0.02 | -0.09 | 22.67 | 22.67 | 22.67 | 10 |
| 1739224800 | 22.69 | 0.04 | 0.18 | 22.69 | 22.69 | 22.69 | 0 |
| 1738965600 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738879200 | 22.65 | 0.19 | 0.85 | 22.65 | 22.65 | 22.65 | 0 |
| 1738792800 | 22.46 | 0.14 | 0.63 | 22.46 | 22.46 | 22.46 | 0 |
| 1738706400 | 22.32 | 0.01 | 0.04 | 22.4 | 22.4 | 22.32 | 2176 |
| 1738620000 | 22.31 | -0.26 | -1.15 | 22.31 | 22.31 | 22.31 | 60 |
| 1738360800 | 22.57 | -0.19 | -0.83 | 22.57 | 22.57 | 22.57 | 1 |
| 1738274400 | 22.76 | 0.12 | 0.53 | 22.82 | 22.86 | 22.76 | 1000 |
| 1738188000 | 22.64 | 0.08 | 0.35 | 22.68 | 22.68 | 22.6 | 317 |
| 1738101600 | 22.56 | -0.06 | -0.27 | 22.5 | 22.56 | 22.5 | 302 |
| 1738015200 | 22.62 | -0.02 | -0.09 | 22.61 | 22.62 | 22.61 | 314 |
| 1737756000 | 22.64 | -0.06 | -0.26 | 22.69 | 22.69 | 22.64 | 200 |
| 1737669600 | 22.7 | 0.09 | 0.40 | 22.7 | 22.7 | 22.7 | 0 |
| 1737583200 | 22.61 | -0.03 | -0.13 | 22.64 | 22.64 | 22.61 | 100 |
| 1737496800 | 22.64 | 0.03 | 0.13 | 22.68 | 22.68 | 22.6 | 300 |
| 1737410400 | 22.61 | 0.05 | 0.22 | 22.61 | 22.61 | 22.61 | 0 |
| 1737151200 | 22.56 | 0.12 | 0.53 | 22.56 | 22.56 | 22.56 | 4 |
| 1737064800 | 22.44 | 0.13 | 0.58 | 22.38 | 22.44 | 22.38 | 145 |
| 1736978400 | 22.31 | 0.19 | 0.86 | 22.32 | 22.34 | 22.31 | 4750 |
| 1736892000 | 22.12 | -0.09 | -0.41 | 22.12 | 22.12 | 22.12 | 0 |
| 1736805600 | 22.21 | -0.18 | -0.80 | 22.31 | 22.34 | 22.21 | 2660 |
| 1736546400 | 22.39 | -0.15 | -0.67 | 22.42 | 22.42 | 22.39 | 200 |
| 1736460000 | 22.54 | -0.02 | -0.09 | 22.54 | 22.54 | 22.54 | 0 |
| 1736373600 | 22.56 | -0.01 | -0.04 | 22.52 | 22.56 | 22.5 | 400 |
| 1736287200 | 22.57 | 0.03 | 0.13 | 22.57 | 22.57 | 22.57 | 0 |
| 1736200800 | 22.54 | -0.09 | -0.40 | 22.63 | 22.63 | 22.54 | 125 |
| 1735941600 | 22.63 | 0.12 | 0.53 | 22.63 | 22.63 | 22.63 | 30 |
| 1735855200 | 22.51 | -0.03 | -0.13 | 22.51 | 22.51 | 22.51 | 4 |
| 1735682400 | 22.54 | 0.02 | 0.09 | 22.54 | 22.54 | 22.54 | 1 |
| 1735596000 | 22.52 | -0.06 | -0.27 | 22.44 | 22.53 | 22.44 | 1175 |
| 1735336800 | 22.58 | 0.01 | 0.04 | 22.61 | 22.61 | 22.58 | 110 |
| 1735066800 | 22.57 | 0.05 | 0.22 | 22.57 | 22.57 | 22.57 | 200 |
| 1734991200 | 22.52 | 0.11 | 0.49 | 22.34 | 22.52 | 22.34 | 8800 |
| 1734732000 | 22.41 | 0.06 | 0.27 | 22.28 | 22.41 | 22.28 | 113 |
| 1734645600 | 22.35 | -0.03 | -0.13 | 22.36 | 22.36 | 22.35 | 14000 |
| 1734559200 | 22.38 | -0.23 | -1.02 | 22.62 | 22.62 | 22.38 | 3441 |
| 1734472800 | 22.61 | -0.09 | -0.40 | 22.6 | 22.61 | 22.6 | 177 |
| 1734386400 | 22.7 | -0.12 | -0.53 | 22.7 | 22.7 | 22.7 | 0 |
| 1734127200 | 22.82 | -0.05 | -0.22 | 22.87 | 22.87 | 22.81 | 600 |
| 1734040800 | 22.87 | -0.07 | -0.31 | 22.53 | 22.87 | 22.53 | 200 |
| 1733954400 | 22.94 | -0.06 | -0.26 | 22.97 | 22.97 | 22.94 | 500 |
| 1733868000 | 23 | -0.13 | -0.56 | 23.02 | 23.02 | 23 | 100 |
| 1733781600 | 23.13 | -0.1 | -0.43 | 23.13 | 23.13 | 23.13 | 25 |
| 1733522400 | 23.23 | -0.09 | -0.39 | 23.27 | 23.27 | 23.23 | 1250 |
| 1733436180 | 23.32 | 0.11 | 0.47 | 23.2 | 23.32 | 23.2 | 1000 |
| 1733349600 | 23.21 | 0.03 | 0.13 | 23.19 | 23.21 | 23.19 | 621 |
| 1733263200 | 23.18 | -0.09 | -0.39 | 23.26 | 23.26 | 23.18 | 318063 |
| 1733176800 | 23.27 | 0.01 | 0.04 | 23.23 | 23.29 | 23.23 | 1715 |
| 1732917600 | 23.26 | -0.01 | -0.04 | 23.18 | 23.26 | 23.18 | 2511 |
| 1732831200 | 23.27 | 0.02 | 0.09 | 23.27 | 23.27 | 23.27 | 0 |
| 1732744800 | 23.25 | 0.11 | 0.48 | 23.26 | 23.26 | 23.25 | 100 |
| 1732658400 | 23.14 | -0.02 | -0.09 | 23.14 | 23.14 | 23.14 | 0 |
| 1732572000 | 23.16 | -0.1 | -0.43 | 23.16 | 23.16 | 23.16 | 0 |
| 1732312800 | 23.26 | 0.06 | 0.26 | 23.27 | 23.27 | 23.26 | 600 |
| 1732226460 | 23.2 | 0.22 | 0.96 | 23.11 | 23.2 | 23.11 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
