Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Intl Low Volatility High Dividend Index ETF | FLVI | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.07 | -0.34% | 20.72 | 06:33:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.76 | 20.75 | 20.76 | 20.72 | 20.79 |
FLVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 20.72 | -0.07 | -0.34% | 20.76 | 20.76 | 20.72 | 821 |
| 07 Jun 2024 | 20.79 | 0.05 | 0.24% | 20.79 | 20.79 | 20.79 | 0 |
| 06 Jun 2024 | 20.74 | -0.01 | -0.05% | 20.74 | 20.74 | 20.74 | 2 |
| 05 Jun 2024 | 20.75 | 0.07 | 0.34% | 20.75 | 20.75 | 20.75 | 0 |
| 04 Jun 2024 | 20.68 | 0.17 | 0.83% | 20.68 | 20.68 | 20.68 | 0 |
| 01 Jun 2024 | 20.51 | 0.03 | 0.15% | 20.51 | 20.51 | 20.51 | 0 |
| 31 May 2024 | 20.48 | 0.09 | 0.44% | 20.48 | 20.48 | 20.48 | 0 |
| 30 May 2024 | 20.39 | -0.18 | -0.88% | 20.39 | 20.39 | 20.39 | 0 |
| 29 May 2024 | 20.57 | 0.00 | 0.00% | 20.57 | 20.57 | 20.57 | 0 |
| 28 May 2024 | 20.57 | 0.03 | 0.15% | 20.57 | 20.57 | 20.57 | 0 |
| 25 May 2024 | 20.54 | 0.01 | 0.05% | 20.54 | 20.54 | 20.54 | 0 |
| 24 May 2024 | 20.53 | -0.11 | -0.53% | 20.53 | 20.53 | 20.53 | 0 |
| 23 May 2024 | 20.64 | -0.11 | -0.53% | 20.64 | 20.64 | 20.64 | 0 |
| 22 May 2024 | 20.75 | -0.04 | -0.19% | 20.75 | 20.75 | 20.75 | 0 |
| 18 May 2024 | 20.79 | 0.08 | 0.39% | 20.79 | 20.79 | 20.79 | 0 |
| 17 May 2024 | 20.71 | -0.03 | -0.14% | 20.71 | 20.71 | 20.71 | 0 |
| 16 May 2024 | 20.74 | 0.12 | 0.58% | 20.74 | 20.74 | 20.74 | 1,900 |
| 15 May 2024 | 20.62 | 0.06 | 0.29% | 20.61 | 20.62 | 20.61 | 100 |
| 14 May 2024 | 20.56 | 0.07 | 0.34% | 20.56 | 20.56 | 20.56 | 0 |
| 11 May 2024 | 20.49 | 0.13 | 0.64% | 20.49 | 20.49 | 20.49 | 0 |
| 10 May 2024 | 20.36 | 0.08 | 0.39% | 20.36 | 20.36 | 20.36 | 0 |
| 09 May 2024 | 20.28 | -0.04 | -0.20% | 20.28 | 20.28 | 20.28 | 0 |
