Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Market Neutral Alternative Fund | FMNA | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.06 | 0.58% | 10.38 | 06:33:26 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.38 | 10.32 |
FMNA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.15 | 10.27 | 10.15 | 10.25 | 3,051 | 0.23 | 2.27% |
3 Months | 10.22 | 10.27 | 10.15 | 10.24 | 2,297 | 0.16 | 1.57% |
6 Months | 10.21 | 10.27 | 10.10 | 10.23 | 1,339 | 0.17 | 1.67% |
1 Year | 10.21 | 10.27 | 10.10 | 10.23 | 1,339 | 0.17 | 1.67% |
3 Years | 10.21 | 10.27 | 10.10 | 10.23 | 1,339 | 0.17 | 1.67% |
5 Years | 10.21 | 10.27 | 10.10 | 10.23 | 1,339 | 0.17 | 1.67% |
FMNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 10.38 | 0.06 | 0.58% | 10.38 | 10.38 | 10.38 | 0 |
08 Jun 2024 | 10.32 | -0.01 | -0.10% | 10.32 | 10.32 | 10.32 | 0 |
07 Jun 2024 | 10.33 | 0.02 | 0.19% | 10.33 | 10.33 | 10.33 | 0 |
06 Jun 2024 | 10.31 | 0.08 | 0.78% | 10.31 | 10.31 | 10.31 | 0 |
05 Jun 2024 | 10.23 | -0.02 | -0.20% | 10.23 | 10.23 | 10.23 | 0 |
04 Jun 2024 | 10.25 | 0.04 | 0.39% | 10.25 | 10.25 | 10.25 | 0 |
01 Jun 2024 | 10.21 | -0.08 | -0.78% | 10.21 | 10.21 | 10.21 | 0 |
31 May 2024 | 10.29 | 0.06 | 0.59% | 10.29 | 10.29 | 10.29 | 0 |
30 May 2024 | 10.23 | -0.02 | -0.20% | 10.23 | 10.23 | 10.23 | 0 |
29 May 2024 | 10.25 | 0.04 | 0.39% | 10.26 | 10.27 | 10.25 | 5,898 |
28 May 2024 | 10.21 | 0.03 | 0.29% | 10.21 | 10.21 | 10.21 | 0 |
25 May 2024 | 10.18 | 0.10 | 0.99% | 10.18 | 10.18 | 10.18 | 0 |
24 May 2024 | 10.08 | 0.02 | 0.20% | 10.08 | 10.08 | 10.08 | 0 |
23 May 2024 | 10.06 | -0.04 | -0.40% | 10.06 | 10.06 | 10.06 | 0 |
22 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
18 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
17 May 2024 | 10.10 | -0.05 | -0.49% | 10.10 | 10.10 | 10.10 | 0 |
16 May 2024 | 10.15 | 0.06 | 0.59% | 10.15 | 10.15 | 10.15 | 204 |
15 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
14 May 2024 | 10.09 | -0.10 | -0.98% | 10.09 | 10.09 | 10.09 | 0 |