We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -4.36893203883 | 10.3 | 10.3 | 10.04 | 0 | 0 | CS |
| 4 | -0.73 | -6.89981096408 | 10.58 | 10.59 | 10.04 | 2 | 10.48 | CS |
| 12 | -0.32 | -3.1465093412 | 10.17 | 10.59 | 10.04 | 592 | 10.3070708 | CS |
| 26 | -0.43 | -4.18287937743 | 10.28 | 10.59 | 10.04 | 1793 | 10.23552752 | CS |
| 52 | -0.34 | -3.33660451423 | 10.19 | 10.59 | 10.04 | 1000 | 10.24163681 | CS |
| 156 | -0.24 | -2.37859266601 | 10.09 | 10.59 | 10.04 | 920 | 10.24104234 | CS |
| 260 | -0.24 | -2.37859266601 | 10.09 | 10.59 | 10.04 | 920 | 10.24104234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 9.85 | -0.19 | -1.89 | 9.85 | 9.85 | 9.85 | 0 |
| 1741298400 | 10.04 | -0.18 | -1.76 | 10.04 | 10.04 | 10.04 | 0 |
| 1741212060 | 10.22 | 0.01 | 0.10 | 10.22 | 10.22 | 10.22 | 0 |
| 1741125660 | 10.21 | -0.05 | -0.49 | 10.21 | 10.21 | 10.21 | 0 |
| 1741039200 | 10.26 | -0.04 | -0.39 | 10.26 | 10.26 | 10.26 | 0 |
| 1740780000 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.3 | 0 |
| 1740693600 | 10.25 | -0.02 | -0.19 | 10.25 | 10.25 | 10.25 | 0 |
| 1740607200 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1740520800 | 10.27 | -0.14 | -1.34 | 10.27 | 10.27 | 10.27 | 0 |
| 1740434400 | 10.41 | 0.02 | 0.19 | 10.41 | 10.41 | 10.41 | 0 |
| 1740175200 | 10.39 | -0.08 | -0.76 | 10.39 | 10.39 | 10.39 | 0 |
| 1740088800 | 10.47 | -0.04 | -0.38 | 10.47 | 10.47 | 10.47 | 0 |
| 1740002400 | 10.51 | 0.06 | 0.57 | 10.51 | 10.51 | 10.51 | 0 |
| 1739916000 | 10.45 | -0.03 | -0.29 | 10.45 | 10.45 | 10.45 | 0 |
| 1739570400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1739484000 | 10.48 | -0.06 | -0.57 | 10.48 | 10.48 | 10.48 | 29 |
| 1739397600 | 10.54 | -0.04 | -0.38 | 10.54 | 10.54 | 10.54 | 0 |
| 1739311200 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 0 |
| 1739224800 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 0 |
| 1738965600 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 0 |
| 1738879200 | 10.59 | 0.05 | 0.47 | 10.59 | 10.59 | 10.59 | 0 |
| 1738792800 | 10.54 | 0.09 | 0.86 | 10.54 | 10.54 | 10.54 | 0 |
| 1738706400 | 10.45 | 0.03 | 0.29 | 10.45 | 10.45 | 10.45 | 0 |
| 1738620000 | 10.42 | 0.07 | 0.68 | 10.42 | 10.42 | 10.42 | 0 |
| 1738360800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738274400 | 10.35 | 0.03 | 0.29 | 10.35 | 10.35 | 10.35 | 0 |
| 1738188000 | 10.32 | 0.03 | 0.29 | 10.29 | 10.32 | 10.29 | 100 |
| 1738101600 | 10.29 | 0.07 | 0.68 | 10.28 | 10.29 | 10.27 | 5169 |
| 1738015200 | 10.22 | -0.11 | -1.06 | 10.22 | 10.22 | 10.22 | 0 |
| 1737756000 | 10.33 | -0.06 | -0.58 | 10.33 | 10.33 | 10.33 | 0 |
| 1737669600 | 10.39 | 0.06 | 0.58 | 10.39 | 10.39 | 10.39 | 0 |
| 1737583200 | 10.33 | 0.07 | 0.68 | 10.33 | 10.33 | 10.33 | 0 |
| 1737496800 | 10.26 | -0.06 | -0.58 | 10.26 | 10.26 | 10.26 | 0 |
| 1737410400 | 10.32 | -0.01 | -0.10 | 10.32 | 10.32 | 10.32 | 0 |
| 1737151200 | 10.33 | 0.01 | 0.10 | 10.37 | 10.37 | 10.33 | 19685 |
| 1737064800 | 10.32 | 0.01 | 0.10 | 10.32 | 10.32 | 10.32 | 0 |
| 1736978400 | 10.31 | -0.05 | -0.48 | 10.31 | 10.31 | 10.31 | 0 |
| 1736892000 | 10.36 | -0.01 | -0.10 | 10.36 | 10.36 | 10.36 | 0 |
| 1736805600 | 10.37 | -0.07 | -0.67 | 10.37 | 10.37 | 10.37 | 0 |
| 1736546400 | 10.44 | 0.07 | 0.68 | 10.44 | 10.44 | 10.44 | 0 |
| 1736460000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736373600 | 10.37 | 0.06 | 0.58 | 10.37 | 10.37 | 10.37 | 0 |
| 1736287200 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 0 |
| 1736200800 | 10.35 | 0.04 | 0.39 | 10.35 | 10.35 | 10.35 | 0 |
| 1735941600 | 10.31 | 0.03 | 0.29 | 10.31 | 10.31 | 10.31 | 0 |
| 1735855200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1735682400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1735596000 | 10.28 | 0.02 | 0.19 | 10.28 | 10.28 | 10.28 | 0 |
| 1735336800 | 10.26 | 0.01 | 0.10 | 10.26 | 10.26 | 10.26 | 0 |
| 1735077600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734991200 | 10.25 | 0.08 | 0.79 | 10.27 | 10.28 | 10.25 | 2167 |
| 1734732000 | 10.17 | -0.09 | -0.88 | 10.22 | 10.22 | 10.17 | 1500 |
| 1734645600 | 10.26 | 0.07 | 0.69 | 10.26 | 10.26 | 10.26 | 0 |
| 1734559200 | 10.19 | 0.02 | 0.20 | 10.19 | 10.19 | 10.19 | 0 |
| 1734472800 | 10.17 | -0.03 | -0.29 | 10.17 | 10.17 | 10.17 | 0 |
| 1734386400 | 10.2 | 0.03 | 0.29 | 10.18 | 10.2 | 10.18 | 375 |
| 1734127200 | 10.17 | 0.04 | 0.39 | 10.17 | 10.17 | 10.17 | 0 |
| 1734040800 | 10.13 | 0.01 | 0.10 | 10.13 | 10.13 | 10.13 | 0 |
| 1733954400 | 10.12 | 0.04 | 0.40 | 10.12 | 10.12 | 10.12 | 0 |
| 1733868000 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
