Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GuardBonds 2024 Investment Grade Bond Fund | GBFA | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.05% | 20.17 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.17 | 20.17 | 20.17 | 20.16 |
GBFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.15 | 20.17 | 20.15 | 20.15 | 6,415 | 0.02 | 0.10% |
| 1 Month | 20.14 | 20.17 | 20.10 | 20.14 | 3,694 | 0.03 | 0.15% |
| 3 Months | 20.05 | 20.17 | 20.05 | 20.11 | 3,388 | 0.12 | 0.60% |
| 6 Months | 20.02 | 20.17 | 20.01 | 20.10 | 3,218 | 0.15 | 0.75% |
| 1 Year | 20.02 | 20.17 | 20.01 | 20.10 | 3,218 | 0.15 | 0.75% |
| 3 Years | 20.02 | 20.17 | 20.01 | 20.10 | 3,218 | 0.15 | 0.75% |
| 5 Years | 20.02 | 20.17 | 20.01 | 20.10 | 3,218 | 0.15 | 0.75% |
GBFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 20.17 | 1,656 |
| 17 May 2024 | 20.16 | -0.01 | -0.05% | 20.16 | 20.16 | 20.16 | 0 |
| 16 May 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 20.17 | 1,880 |
| 15 May 2024 | 20.16 | 0.01 | 0.05% | 20.16 | 20.16 | 20.16 | 0 |
| 14 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
| 11 May 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.15 | 20.15 | 10,950 |
| 10 May 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.13 | 20.13 | 502 |
| 09 May 2024 | 20.14 | -0.01 | -0.05% | 20.15 | 20.15 | 20.14 | 950 |
| 08 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 8,050 |
| 07 May 2024 | 20.15 | 0.01 | 0.05% | 20.15 | 20.15 | 20.15 | 2,287 |
| 04 May 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 474 |
| 03 May 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
| 02 May 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 20.13 | 7,455 |
| 01 May 2024 | 20.12 | 0.00 | 0.00% | 20.11 | 20.12 | 20.11 | 12,500 |
| 30 Apr 2024 | 20.12 | 0.02 | 0.10% | 20.12 | 20.12 | 20.12 | 413 |
| 27 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| 26 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| 25 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 392 |
| 24 Apr 2024 | 20.10 | -0.04 | -0.20% | 20.11 | 20.11 | 20.10 | 248 |
| 23 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,920 |
![Logo of BRT [BikeRush] (BRTTUST).](/common/images/company/COIN_BRTTUSD.png){kind=small}
