ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GuardBonds 2024 Investment Grade Bond Fund

GuardBonds 2024 Investment Grade Bond Fund (GBFA)

20.40
0.00
(0.00%)
Closed 29 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.090.44313146233420.3120.420.3311820.35263379CS
260.211.0401188707320.1920.420.19237920.29808981CS
520.381.898101898120.0220.420.01257320.195113CS
1560.381.898101898120.0220.420.01257320.195113CS
2600.381.898101898120.0220.420.01257320.195113CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173533680020.400.0020.420.420.40
173507760020.400.0020.420.420.40
173499120020.400.0020.420.420.40
173473200020.400.0020.420.420.40
173464560020.400.0020.420.420.40
173455920020.400.0020.420.420.40
173447280020.400.0020.420.420.40
173438640020.400.0020.420.420.40
173412720020.400.0020.420.420.40
173404080020.400.0020.420.420.40
173395440020.400.0020.420.420.40
173386800020.400.0020.420.420.40
173378160020.400.0020.420.420.40
173352240020.400.0020.420.420.40
173343600020.400.0020.420.420.40
173334960020.400.0020.420.420.40
173326320020.400.0020.420.420.40
173317680020.400.0020.420.420.40
173291760020.400.0020.420.420.40
173283120020.400.0020.420.420.40
173274480020.400.0020.420.420.40
173265840020.400.0020.420.420.45000
173257200020.400.0020.420.420.4130
173231286020.400.0020.420.420.40
173222646020.40.020.1020.420.420.44800
173214000020.3800.0020.3820.3820.380
173205360020.380.010.0520.3920.3920.381200
173196720020.3700.0020.3720.3720.372300
173170800020.37-0.01-0.0520.3720.3720.37700
173162160020.380.020.1020.3820.3820.38900
173153520020.3600.0020.3620.3620.360
173144880020.3600.0020.3620.3620.360
173136240020.36-0.01-0.0520.3620.3620.369838
173110320020.370.010.0520.3720.3720.371425
173101680020.3600.0020.3620.3620.360
173093040020.3600.0020.3620.3620.361700
173084400020.3600.0020.3620.3620.361675
173075400020.3600.0020.3620.3620.360
173049480020.360.010.0520.3620.3620.36725
173040840020.350.010.0520.3520.3520.35100
173032224020.34-0.01-0.0520.3420.3420.340
173023560020.350.010.0520.3520.3520.3421631
173014920020.3400.0020.3420.3420.340
172989000020.34-0.02-0.1020.3320.3420.324417
172980360020.3600.0020.3620.3620.360
172971720020.360.020.1020.3620.3620.362200
172963080020.34-0.01-0.0520.3420.3420.344300
172954440020.350.010.0520.3520.3520.35800
172928538020.3400.0020.3420.3420.340
172919898020.3400.0020.3420.3420.343750
172911240020.3400.0020.3420.3420.34650
172902600020.340.010.0520.3420.3420.335851
172868040020.330.010.0520.3320.3320.33500
172859400020.3200.0020.3220.3220.320
172850760020.320.020.1020.3120.3220.31266
172842120020.3-0.01-0.0520.3120.3120.3700
172833480020.3100.0020.3120.3120.316925
172807560020.310.020.1020.3120.3120.311700
172798920020.2900.0020.2920.2920.290
172790280020.29-0.01-0.0520.2920.2920.292800
172781640020.300.0020.320.320.30
172773000020.30.010.0520.2820.320.28400