We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.03 | 0.147275405007 | 20.37 | 20.4 | 20.36 | 2921 | 20.37838702 | CS |
| 26 | 0.15 | 0.740740740741 | 20.25 | 20.4 | 20.24 | 2385 | 20.32569782 | CS |
| 52 | 0.36 | 1.79640718563 | 20.04 | 20.4 | 20.03 | 2692 | 20.19813689 | CS |
| 156 | 0.38 | 1.8981018981 | 20.02 | 20.4 | 20.01 | 2588 | 20.195113 | CS |
| 260 | 0.38 | 1.8981018981 | 20.02 | 20.4 | 20.01 | 2588 | 20.195113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738274400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738188000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738101600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738015200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1737756000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1737669600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1737583200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1737496800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1737410400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1737151200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1737064800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736978400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736892000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736805600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736546400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736460000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736373600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736287200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1736200800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1735941600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1735855200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1735682400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1735596000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1735336800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1735077600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1734991200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1734732000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1734645600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1734559200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1734472800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1734386400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1734127200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1734040800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1733954400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1733868000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1733781600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1733522400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1733436000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1733349600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1733263200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1733176800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1732917600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1732831200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1732744800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1732658400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 5000 |
| 1732572000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 130 |
| 1732312860 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1732226460 | 20.4 | 0.02 | 0.10 | 20.4 | 20.4 | 20.4 | 4800 |
| 1732140000 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732053600 | 20.38 | 0.01 | 0.05 | 20.39 | 20.39 | 20.38 | 1200 |
| 1731967200 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 2300 |
| 1731708000 | 20.37 | -0.01 | -0.05 | 20.37 | 20.37 | 20.37 | 700 |
| 1731621600 | 20.38 | 0.02 | 0.10 | 20.38 | 20.38 | 20.38 | 900 |
| 1731535200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731448800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731362400 | 20.36 | -0.01 | -0.05 | 20.36 | 20.36 | 20.36 | 9838 |
| 1731103200 | 20.37 | 0.01 | 0.05 | 20.37 | 20.37 | 20.37 | 1425 |
| 1731016800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1730930400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 1700 |
| 1730844000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 1675 |
| 1730754000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
