We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.09 | 0.443131462334 | 20.31 | 20.4 | 20.3 | 3118 | 20.35263379 | CS |
26 | 0.21 | 1.04011887073 | 20.19 | 20.4 | 20.19 | 2379 | 20.29808981 | CS |
52 | 0.38 | 1.8981018981 | 20.02 | 20.4 | 20.01 | 2573 | 20.195113 | CS |
156 | 0.38 | 1.8981018981 | 20.02 | 20.4 | 20.01 | 2573 | 20.195113 | CS |
260 | 0.38 | 1.8981018981 | 20.02 | 20.4 | 20.01 | 2573 | 20.195113 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735336800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1735077600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1734991200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1734732000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1734645600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1734559200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1734472800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1734386400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1734127200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1734040800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1733954400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1733868000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1733781600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1733522400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1733436000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1733349600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1733263200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1733176800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1732917600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1732831200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1732744800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1732658400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 5000 |
1732572000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 130 |
1732312860 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1732226460 | 20.4 | 0.02 | 0.10 | 20.4 | 20.4 | 20.4 | 4800 |
1732140000 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
1732053600 | 20.38 | 0.01 | 0.05 | 20.39 | 20.39 | 20.38 | 1200 |
1731967200 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 2300 |
1731708000 | 20.37 | -0.01 | -0.05 | 20.37 | 20.37 | 20.37 | 700 |
1731621600 | 20.38 | 0.02 | 0.10 | 20.38 | 20.38 | 20.38 | 900 |
1731535200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1731448800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1731362400 | 20.36 | -0.01 | -0.05 | 20.36 | 20.36 | 20.36 | 9838 |
1731103200 | 20.37 | 0.01 | 0.05 | 20.37 | 20.37 | 20.37 | 1425 |
1731016800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1730930400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 1700 |
1730844000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 1675 |
1730754000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1730494800 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 725 |
1730408400 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.35 | 100 |
1730322240 | 20.34 | -0.01 | -0.05 | 20.34 | 20.34 | 20.34 | 0 |
1730235600 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.34 | 21631 |
1730149200 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
1729890000 | 20.34 | -0.02 | -0.10 | 20.33 | 20.34 | 20.32 | 4417 |
1729803600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1729717200 | 20.36 | 0.02 | 0.10 | 20.36 | 20.36 | 20.36 | 2200 |
1729630800 | 20.34 | -0.01 | -0.05 | 20.34 | 20.34 | 20.34 | 4300 |
1729544400 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.35 | 800 |
1729285380 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
1729198980 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 3750 |
1729112400 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 650 |
1729026000 | 20.34 | 0.01 | 0.05 | 20.34 | 20.34 | 20.33 | 5851 |
1728680400 | 20.33 | 0.01 | 0.05 | 20.33 | 20.33 | 20.33 | 500 |
1728594000 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
1728507600 | 20.32 | 0.02 | 0.10 | 20.31 | 20.32 | 20.31 | 266 |
1728421200 | 20.3 | -0.01 | -0.05 | 20.31 | 20.31 | 20.3 | 700 |
1728334800 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 6925 |
1728075600 | 20.31 | 0.02 | 0.10 | 20.31 | 20.31 | 20.31 | 1700 |
1727989200 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
1727902800 | 20.29 | -0.01 | -0.05 | 20.29 | 20.29 | 20.29 | 2800 |
1727816400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
1727730000 | 20.3 | 0.01 | 0.05 | 20.28 | 20.3 | 20.28 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions