Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GuardBonds 2027 Investment Grade Bond Fund | GBFD | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 20.13 | 00:42:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.13 |
GBFD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.98 | 19.98 | 19.96 | 19.96 | 103 | 0.15 | 0.75% |
1 Month | 19.93 | 20.01 | 19.91 | 19.93 | 2,541 | 0.20 | 1.00% |
3 Months | 19.98 | 20.03 | 19.83 | 19.97 | 2,872 | 0.15 | 0.75% |
6 Months | 20.03 | 20.07 | 19.83 | 19.98 | 2,697 | 0.10 | 0.50% |
1 Year | 20.03 | 20.07 | 19.83 | 19.98 | 2,697 | 0.10 | 0.50% |
3 Years | 20.03 | 20.07 | 19.83 | 19.98 | 2,697 | 0.10 | 0.50% |
5 Years | 20.03 | 20.07 | 19.83 | 19.98 | 2,697 | 0.10 | 0.50% |
GBFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 20.13 | 0.06 | 0.30% | 20.13 | 20.13 | 20.13 | 0 |
05 Jun 2024 | 20.07 | 0.05 | 0.25% | 20.07 | 20.07 | 20.07 | 0 |
04 Jun 2024 | 20.02 | 0.06 | 0.30% | 20.02 | 20.02 | 20.02 | 0 |
01 Jun 2024 | 19.96 | 0.05 | 0.25% | 19.98 | 19.98 | 19.96 | 103 |
31 May 2024 | 19.91 | 0.03 | 0.15% | 19.91 | 19.91 | 19.91 | 0 |
30 May 2024 | 19.88 | -0.04 | -0.20% | 19.88 | 19.88 | 19.88 | 0 |
29 May 2024 | 19.92 | -0.02 | -0.10% | 19.92 | 19.92 | 19.92 | 600 |
28 May 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0 |
25 May 2024 | 19.94 | -0.01 | -0.05% | 19.94 | 19.94 | 19.94 | 0 |
24 May 2024 | 19.95 | -0.05 | -0.25% | 19.95 | 19.95 | 19.95 | 0 |
23 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
22 May 2024 | 20.00 | 0.04 | 0.20% | 20.00 | 20.00 | 20.00 | 0 |
18 May 2024 | 19.96 | -0.04 | -0.20% | 20.00 | 20.00 | 19.96 | 400 |
17 May 2024 | 20.00 | 0.02 | 0.10% | 20.00 | 20.00 | 20.00 | 37 |
16 May 2024 | 19.98 | 0.05 | 0.25% | 19.99 | 20.01 | 19.98 | 2,200 |
15 May 2024 | 19.93 | 0.02 | 0.10% | 19.93 | 19.93 | 19.93 | 0 |
14 May 2024 | 19.91 | -0.01 | -0.05% | 19.94 | 19.94 | 19.91 | 500 |
11 May 2024 | 19.92 | -0.04 | -0.20% | 19.93 | 19.93 | 19.92 | 13,950 |
10 May 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
09 May 2024 | 19.96 | -0.01 | -0.05% | 19.98 | 19.98 | 19.96 | 700 |
08 May 2024 | 19.97 | 0.01 | 0.05% | 20.00 | 20.00 | 19.97 | 1,200 |
07 May 2024 | 19.96 | 0.02 | 0.10% | 19.98 | 19.98 | 19.96 | 17,632 |