GuardBonds 2027 Investme... Quote - GBFD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
GuardBonds 2027 Investment Grade Bond Fund (GBFD) Share Price

GuardBonds 2027 Investment Grade Bond Fund (GBFD)

20.74

0.00

(0.00%)

Closed 22 December 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

20.74

Bid

20.72

Offer

20.77

Volume

-

0.00 Day's Range 0.00

19.80 52 Week Range 20.82

Previous Close

20.74

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

12,548

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.144439094848	20.77	20.78	20.73	1588	20.7627283	CS
4	0.17	0.826446280992	20.57	20.82	20.57	35453	20.6382958	CS
12	0.01	0.0482392667631	20.73	20.82	20.56	12548	20.64033985	CS
26	0.53	2.62246412667	20.21	20.82	20.06	7092	20.61184553	CS
52	0.79	3.95989974937	19.95	20.82	19.8	4389	20.54331899	CS
156	0.79	3.95989974937	19.95	20.82	19.8	4389	20.54331899	CS
260	0.79	3.95989974937	19.95	20.82	19.8	4389	20.54331899	CS

GBFD - Frequently Asked Questions (FAQ)

What is the current GuardBonds 2027 Investme... share price?

The current share price of GuardBonds 2027 Investme... is $ 20.74

What is the 1 year trading range for GuardBonds 2027 Investme... share price?

GuardBonds 2027 Investme... has traded in the range of $ 19.80 to $ 20.82 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRAMGold Flora Corporation	$ 0.025 (66.67%)	262.62k
LITSLithos Energy Ltd	$ 0.035 (16.67%)	450.44k
GLAS.A.UGlass House Brands Inc	US$ 6.38 (14.34%)	28.83k
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
BCBNBase Carbon Inc	$ 0.435 (10.13%)	331.91k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	336.55k
MAXQMaritime Launch Services Inc	$ 0.05 (-9.09%)	20.29k
JET.BGlobal Crossing Airlines Group Inc	$ 0.57 (-8.06%)	1.66k
DMETDenarius Metals Corp	$ 0.57 (-6.56%)	500
MLCMount Logan Capital Inc	$ 2.25 (-6.25%)	234.6k
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	1.65M
BTQBTQ Technologies Corp	$ 2.95 (2.79%)	1.58M
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
MLMMcfarlane Lake Mining Limited	$ 0.02 (0.00%)	791k
VERSVerses AI Inc	$ 1.13 (0.89%)	714.17k

02opida

02opida 5 minutes ago

StayHumble

StayHumble 5 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

SkeBallLarry

SkeBallLarry 5 minutes ago

Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i

NASDAQ2020

NASDAQ2020 5 minutes ago

It's that time again for iHub's annual Happy Holiday Hours! Now through January 1st, all Users have access to premium message board features during this time.🎅🌲🎁🎄

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

SkeBallLarry

SkeBallLarry 6 minutes ago

Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 7 minutes ago

off to Church soon

02opida

02opida 7 minutes ago

JNPR > ACTU ELEV

02opida

02opida 7 minutes ago

24 IN Happy valley PSU

Golden Cross

Golden Cross 7 minutes ago

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar show

02opida

02opida 8 minutes ago

BB PAVM > LCUD MHO

Golden Cross

Golden Cross 8 minutes ago

Triller Group Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar showcasin

02opida

02opida 9 minutes ago

PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783

02opida

02opida 9 minutes ago

PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783

02opida

02opida 10 minutes ago

GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783

Chiron

Chiron 11 minutes ago

I will purchase again under .003

GuardBonds 2027 Investme...

Tempo Automation (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions