Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 0 |
| 1732312800 | 10.08 | 0.02 | 0.20 | 10.08 | 10.08 | 10.08 | 0 |
| 1732226400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1732140000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1732053600 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 20 |
| 1731967200 | 10.05 | 0.02 | 0.20 | 9.98 | 10.05 | 9.98 | 150 |
| 1731708000 | 10.03 | -0.02 | -0.20 | 10.06 | 10.06 | 10.03 | 842 |
| 1731621600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731535200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731448800 | 10.05 | -0.04 | -0.40 | 10.05 | 10.05 | 10.05 | 0 |
| 1731362400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1731103200 | 10.09 | 0.04 | 0.40 | 10.09 | 10.09 | 10.09 | 0 |
| 1731016800 | 10.05 | 0.06 | 0.60 | 10.05 | 10.05 | 10.05 | 0 |
| 1730930400 | 9.99 | -0.05 | -0.50 | 9.98 | 9.99 | 9.98 | 300 |
| 1730844000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730757600 | 10.04 | 0.04 | 0.40 | 10.04 | 10.04 | 10.04 | 0 |
| 1730494800 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 0 |
| 1730408400 | 10.01 | -0.04 | -0.40 | 10.01 | 10.01 | 10.01 | 1 |
| 1730322240 | 10.05 | -0.02 | -0.20 | 10.05 | 10.05 | 10.05 | 0 |
| 1730235600 | 10.07 | -0.02 | -0.20 | 10.07 | 10.07 | 10.07 | 0 |
| 1730149200 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 0 |
| 1729890000 | 10.08 | 0.02 | 0.20 | 10.08 | 10.08 | 10.08 | 0 |
| 1729803600 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.06 | 0 |
| 1729717200 | 10.07 | -0.03 | -0.30 | 10.07 | 10.07 | 10.07 | 0 |
| 1729630800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729544400 | 10.1 | -0.02 | -0.20 | 10.15 | 10.15 | 10.1 | 300 |
| 1729285380 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1729198980 | 10.12 | -0.05 | -0.49 | 10.12 | 10.12 | 10.12 | 0 |
| 1729112400 | 10.17 | 0.03 | 0.30 | 10.17 | 10.17 | 10.17 | 0 |
| 1729026000 | 10.14 | 0.05 | 0.50 | 10.14 | 10.14 | 10.14 | 28 |
| 1728680400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728594000 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 0 |
| 1728507600 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 0 |
| 1728421200 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 0 |
| 1728334800 | 10.08 | -0.06 | -0.59 | 10.08 | 10.08 | 10.08 | 0 |
| 1728075600 | 10.14 | 0.01 | 0.10 | 10.14 | 10.14 | 10.14 | 0 |
| 1727989200 | 10.13 | -0.05 | -0.49 | 10.13 | 10.13 | 10.13 | 0 |
| 1727902800 | 10.18 | -0.04 | -0.39 | 10.18 | 10.18 | 10.18 | 0 |
| 1727816400 | 10.22 | 0.05 | 0.49 | 10.22 | 10.22 | 10.22 | 0 |
| 1727730000 | 10.17 | 0.03 | 0.30 | 10.17 | 10.17 | 10.17 | 0 |
| 1727470800 | 10.14 | -0.02 | -0.20 | 10.14 | 10.14 | 10.14 | 0 |
| 1727384400 | 10.16 | -0.01 | -0.10 | 10.16 | 10.16 | 10.16 | 0 |
| 1727298000 | 10.17 | -0.02 | -0.20 | 10.17 | 10.17 | 10.17 | 0 |
| 1727211600 | 10.19 | -0.01 | -0.10 | 10.19 | 10.19 | 10.19 | 0 |
| 1727125200 | 10.2 | 0.02 | 0.20 | 10.2 | 10.2 | 10.2 | 0 |
| 1726866000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726779600 | 10.18 | 0.02 | 0.20 | 10.18 | 10.18 | 10.18 | 0 |
| 1726693440 | 10.16 | -0.03 | -0.29 | 10.16 | 10.16 | 10.16 | 0 |
| 1726606800 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.19 | 0 |
| 1726520400 | 10.18 | 0.02 | 0.20 | 10.18 | 10.18 | 10.18 | 27 |
| 1726261200 | 10.16 | 0.03 | 0.30 | 10.16 | 10.16 | 10.16 | 0 |
| 1726174800 | 10.13 | -0.03 | -0.30 | 10.13 | 10.13 | 10.13 | 0 |
| 1726088400 | 10.16 | 0.02 | 0.20 | 10.16 | 10.16 | 10.16 | 0 |
| 1726002000 | 10.14 | -0.03 | -0.29 | 10.14 | 10.14 | 10.14 | 19 |
| 1725915600 | 10.17 | 0.07 | 0.69 | 10.17 | 10.17 | 10.17 | 0 |
| 1725656400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725570000 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 0 |
| 1725483600 | 10.09 | 0.02 | 0.20 | 10.09 | 10.09 | 10.09 | 0 |
| 1725397200 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1725051600 | 10.07 | -0.03 | -0.30 | 10.07 | 10.07 | 10.07 | 0 |
| 1724965200 | 10.1 | -0.02 | -0.20 | 10.1 | 10.1 | 10.1 | 0 |
| 1724878800 | 10.12 | 0.01 | 0.10 | 10.12 | 10.12 | 10.12 | 0 |
| 1724792400 | 10.11 | -0.03 | -0.30 | 10.11 | 10.11 | 10.11 | 0 |
| 1724706000 | 10.14 | 0.02 | 0.20 | 10.14 | 10.14 | 10.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
