Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hypercharge Networks Corp | HC | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 3.23% | 0.16 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.17 | 0.155 |
HC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.19 | 0.15 | 0.1638792 | 9,313 | -0.015 | -8.57% |
| 1 Month | 0.16 | 0.20 | 0.15 | 0.1747416 | 11,125 | 0.00 | 0.00% |
| 3 Months | 0.145 | 0.26 | 0.135 | 0.1527954 | 41,098 | 0.015 | 10.34% |
| 6 Months | 0.30 | 0.30 | 0.13 | 0.1779867 | 102,911 | -0.14 | -46.67% |
| 1 Year | 0.85 | 1.15 | 0.13 | 0.4432371 | 132,531 | -0.69 | -81.18% |
| 3 Years | 0.63 | 6.15 | 0.13 | 1.44 | 310,881 | -0.47 | -74.60% |
| 5 Years | 0.63 | 6.15 | 0.13 | 1.44 | 310,881 | -0.47 | -74.60% |
HC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 1,600 |
| 24 May 2024 | 0.165 | 0.005 | 3.13% | 0.15 | 0.17 | 0.15 | 21,500 |
| 23 May 2024 | 0.16 | -0.03 | -15.79% | 0.175 | 0.175 | 0.16 | 12,650 |
| 22 May 2024 | 0.19 | 0.02 | 11.76% | 0.175 | 0.19 | 0.175 | 1,500 |
| 18 May 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 0.17 | 5,500 |
| 17 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 15,000 |
| 16 May 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.16 | 13,000 |
| 15 May 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.165 | 5,000 |
| 14 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| 11 May 2024 | 0.175 | -0.01 | -5.41% | 0.19 | 0.19 | 0.17 | 11,500 |
| 10 May 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.185 | 0.17 | 7,000 |
| 09 May 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 13,500 |
| 08 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 1,500 |
| 07 May 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.195 | 0.18 | 17,000 |
| 04 May 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 1,500 |
| 03 May 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.18 | 35,000 |
| 02 May 2024 | 0.19 | 0.03 | 18.75% | 0.165 | 0.19 | 0.165 | 20,500 |
| 01 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 8,500 |
| 30 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 8,500 |
