Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Horizons US Marijuana Index ETF | HMUS | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 8.32 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.32 |
HMUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 7.99 | 8.45 | 6.74 | 7.56 | 7,039 | 0.33 | 4.13% |
6 Months | 6.47 | 9.27 | 5.96 | 7.86 | 5,008 | 1.85 | 28.59% |
1 Year | 5.60 | 9.27 | 4.99 | 7.43 | 3,924 | 2.72 | 48.57% |
3 Years | 8.87 | 12.89 | 2.42 | 6.39 | 9,066 | -0.55 | -6.20% |
5 Years | 8.87 | 12.89 | 2.42 | 6.39 | 9,066 | -0.55 | -6.20% |
HMUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
09 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
08 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
07 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
06 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
03 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
02 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
01 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
30 Apr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
29 Apr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
26 Apr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
25 Apr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
24 Apr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
23 Apr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
22 Apr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
19 Apr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
18 Apr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
17 Apr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
16 Apr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
15 Apr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
12 Apr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |