Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immutable Holdings Inc | HOLD | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 23:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 |
HOLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.055 | 0.0699339 | 39,526 | -0.005 | -6.67% |
| 1 Month | 0.09 | 0.105 | 0.055 | 0.0722201 | 34,259 | -0.02 | -22.22% |
| 3 Months | 0.08 | 0.105 | 0.055 | 0.0771467 | 22,400 | -0.01 | -12.50% |
| 6 Months | 0.245 | 0.25 | 0.055 | 0.1048662 | 23,015 | -0.175 | -71.43% |
| 1 Year | 0.225 | 0.27 | 0.055 | 0.1228736 | 27,808 | -0.155 | -68.89% |
| 3 Years | 1.07 | 5.40 | 0.055 | 1.18 | 34,034 | -1.00 | -93.46% |
| 5 Years | 1.07 | 5.40 | 0.055 | 1.18 | 34,034 | -1.00 | -93.46% |
HOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.055 | 104,347 |
| 18 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 43,600 |
| 15 Jun 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.08 | 0.065 | 9,093 |
| 14 Jun 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 0.065 | 23,536 |
| 13 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 17,056 |
| 12 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 53,000 |
| 11 Jun 2024 | 0.065 | -0.015 | -18.75% | 0.07 | 0.07 | 0.065 | 17,600 |
| 08 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 07 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,193 |
| 06 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 05 Jun 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 20,000 |
| 04 Jun 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.06 | 88,666 |
| 01 Jun 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 2,000 |
| 31 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 2,000 |
| 30 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 81,600 |
| 29 May 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 24,000 |
| 28 May 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 2,042 |
| 25 May 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 7,000 |
| 24 May 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.105 | 0.07 | 80,668 |
| 23 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 22 May 2024 | 0.08 | -0.005 | -5.88% | 0.095 | 0.095 | 0.08 | 31,200 |
