We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 53.8461538462 | 0.13 | 0.2 | 0.13 | 358604 | 0.14986057 | CS |
| 4 | 0.08 | 66.6666666667 | 0.12 | 0.2 | 0.1 | 75093 | 0.14039288 | CS |
| 12 | 0.1 | 100 | 0.1 | 0.2 | 0.07 | 41455 | 0.12187195 | CS |
| 26 | 0.12 | 150 | 0.08 | 0.2 | 0.05 | 41371 | 0.09730689 | CS |
| 52 | 0.085 | 73.9130434783 | 0.115 | 0.2 | 0.05 | 29949 | 0.09524758 | CS |
| 156 | -2.58 | -92.8057553957 | 2.78 | 3.25 | 0.05 | 28030 | 0.38589967 | CS |
| 260 | -0.87 | -81.308411215 | 1.07 | 5.4 | 0.05 | 34258 | 1.01140945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737410400 | 0.2 | 0.05 | 33.33 | 0.16 | 0.2 | 0.16 | 156325 |
| 1737151200 | 0.15 | 0.02 | 15.38 | 0.13 | 0.16 | 0.13 | 712207 |
| 1737064800 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 5000 |
| 1736978400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736892000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736805600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736546400 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 2788 |
| 1736460000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736373600 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.11 | 10100 |
| 1736287200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 4500 |
| 1736200800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1735941600 | 0.14 | 0.025 | 21.74 | 0.12 | 0.14 | 0.115 | 27937 |
| 1735855200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 2000 |
| 1735682400 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 0 |
| 1735596000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 25760 |
| 1735336800 | 0.1 | -0.02 | -16.67 | 0.125 | 0.14 | 0.1 | 88550 |
| 1735066800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 67705 |
| 1734991200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 29160 |
| 1734732000 | 0.12 | -0.02 | -14.29 | 0.12 | 0.14 | 0.12 | 12553 |
| 1734645600 | 0.14 | 0.03 | 27.27 | 0.14 | 0.14 | 0.135 | 10900 |
| 1734559200 | 0.11 | -0.02 | -15.38 | 0.135 | 0.15 | 0.11 | 7978 |
| 1734472800 | 0.13 | -0.005 | -3.70 | 0.16 | 0.16 | 0.12 | 23500 |
| 1734386400 | 0.135 | -0.02 | -12.90 | 0.16 | 0.16 | 0.135 | 1136 |
| 1734127200 | 0.155 | 0.04 | 34.78 | 0.145 | 0.155 | 0.145 | 12905 |
| 1734040800 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 2500 |
| 1733954400 | 0.13 | 0.015 | 13.04 | 0.13 | 0.14 | 0.13 | 12600 |
| 1733868000 | 0.115 | -0.01 | -8.00 | 0.13 | 0.135 | 0.1 | 126954 |
| 1733781600 | 0.125 | -0.035 | -21.88 | 0.16 | 0.17 | 0.12 | 31624 |
| 1733522400 | 0.16 | 0.01 | 6.67 | 0.125 | 0.16 | 0.125 | 13478 |
| 1733436180 | 0.15 | 0.015 | 11.11 | 0.12 | 0.15 | 0.12 | 2500 |
| 1733349600 | 0.135 | -0.02 | -12.90 | 0.12 | 0.135 | 0.12 | 17797 |
| 1733263200 | 0.155 | 0.035 | 29.17 | 0.125 | 0.155 | 0.125 | 26500 |
| 1733176800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.175 | 0.12 | 45972 |
| 1732917600 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 11622 |
| 1732831200 | 0.125 | 0.03 | 31.58 | 0.1 | 0.13 | 0.1 | 118200 |
| 1732744800 | 0.095 | 0 | 0.00 | 0.115 | 0.13 | 0.095 | 150310 |
| 1732658400 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 9500 |
| 1732572000 | 0.11 | 0.02 | 22.22 | 0.1 | 0.13 | 0.1 | 84500 |
| 1732312800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 7297 |
| 1732226400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732140000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 28000 |
| 1732053600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2538 |
| 1731967200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 14470 |
| 1731708000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1731621600 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.075 | 38067 |
| 1731535200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 50700 |
| 1731448800 | 0.085 | -0.015 | -15.00 | 0.085 | 0.095 | 0.085 | 11750 |
| 1731362400 | 0.1 | 0.015 | 17.65 | 0.075 | 0.1 | 0.075 | 93131 |
| 1731103200 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.07 | 56270 |
| 1731016800 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 9006 |
| 1730930400 | 0.09 | 0.015 | 20.00 | 0.085 | 0.09 | 0.075 | 14000 |
| 1730844000 | 0.075 | 0 | 0.00 | 0.075 | 0.09 | 0.075 | 9764 |
| 1730757600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 9800 |
| 1730494800 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 4490 |
| 1730408400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4015 |
| 1730322240 | 0.09 | -0.01 | -10.00 | 0.08 | 0.09 | 0.075 | 35000 |
| 1730235600 | 0.1 | 0.03 | 42.86 | 0.085 | 0.1 | 0.085 | 53100 |
| 1730149200 | 0.07 | -0.01 | -12.50 | 0.1 | 0.1 | 0.07 | 14000 |
| 1729890000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.11 | 0.08 | 14522 |
| 1729803600 | 0.085 | 0.01 | 13.33 | 0.07 | 0.085 | 0.07 | 36694 |
| 1729717200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1729630800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 22500 |
| 1729544400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
