ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Immutable Holdings Inc

Immutable Holdings Inc (HOLD)

0.11
0.00
( 0.00% )
Updated: 01:40:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-21.42857142860.140.140.1144720.12559705CS
4-0.05-31.250.160.160.1196920.11645066CS
120.03546.66666666670.0750.1750.07275940.10648742CS
260.0457.14285714290.070.1750.05337510.08584929CS
52-0.015-120.1250.1750.05265480.08857922CS
156-2.23-95.29914529912.343.250.05271710.41433189CS
260-0.96-89.71962616821.075.40.05334381.03477138CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365464000.11-0.015-12.000.110.110.112788
17364600000.12500.000.1250.1250.1250
17363736000.125-0.01-7.410.1250.1250.1110100
17362872000.135-0.005-3.570.1350.1350.1354500
17362008000.1400.000.140.140.14500
17359416000.140.02521.740.120.140.11527937
17358552000.115-0.005-4.170.1150.1150.1152000
17356824000.120.01514.290.120.120.120
17355960000.1050.0055.000.10.110.125760
17353368000.1-0.02-16.670.1250.140.188550
17350668000.1200.000.120.120.1267705
17349912000.1200.000.120.120.1229160
17347320000.12-0.02-14.290.120.140.1212553
17346456000.140.0327.270.140.140.13510900
17345592000.11-0.02-15.380.1350.150.117978
17344728000.13-0.005-3.700.160.160.1223500
17343864000.135-0.02-12.900.160.160.1351136
17341272000.1550.0434.780.1450.1550.14512905
17340408000.115-0.015-11.540.130.130.1152500
17339544000.130.01513.040.130.140.1312600
17338680000.115-0.01-8.000.130.1350.1126954
17337816000.125-0.035-21.880.160.170.1231624
17335224000.160.016.670.1250.160.12513478
17334361800.150.01511.110.120.150.122500
17333496000.135-0.02-12.900.120.1350.1217797
17332632000.1550.03529.170.1250.1550.12526500
17331768000.12-0.01-7.690.130.1750.1245972
17329176000.130.0054.000.1250.130.12511622
17328312000.1250.0331.580.10.130.1118200
17327448000.09500.000.1150.130.095150310
17326584000.095-0.015-13.640.110.110.0959500
17325720000.110.0222.220.10.130.184500
17323128000.090.0112.500.090.090.097297
17322264000.0800.000.080.080.080
17321400000.0800.000.080.080.0828000
17320536000.0800.000.080.080.082538
17319672000.08-0.01-11.110.080.080.0814470
17317080000.0900.000.090.090.091000
17316216000.090.0055.880.080.090.07538067
17315352000.08500.000.0850.0850.0850700
17314488000.085-0.015-15.000.0850.0950.08511750
17313624000.10.01517.650.0750.10.07593131
17311032000.0850.0113.330.0750.0850.0756270
17310168000.075-0.015-16.670.0750.0750.0759006
17309304000.090.01520.000.0850.090.07514000
17308440000.07500.000.0750.090.0759764
17307576000.075-0.005-6.250.080.080.0759800
17304948000.08-0.01-11.110.080.080.084490
17304084000.0900.000.090.090.094015
17303222400.09-0.01-10.000.080.090.07535000
17302356000.10.0342.860.0850.10.08553100
17301492000.07-0.01-12.500.10.10.0714000
17298900000.08-0.005-5.880.080.110.0814522
17298036000.0850.0113.330.070.0850.0736694
17297172000.07500.000.0750.0750.0754000
17296308000.07500.000.070.0750.0722500
17295444000.07500.000.0750.0750.0751536
17292852000.0750.0057.140.070.0750.0713403
17291988000.0700.000.070.070.070
17291124000.0700.000.070.070.078050
17290260000.0700.000.070.070.070

Your Recent History

Delayed Upgrade Clock