Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INX Digital Company Inc | INXD | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.14 | 01:29:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 |
INXD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.145 | 0.10 | 0.1151463 | 19,876 | 0.01 | 7.69% |
1 Month | 0.14 | 0.17 | 0.095 | 0.1243095 | 26,114 | 0.00 | 0.00% |
3 Months | 0.17 | 0.185 | 0.095 | 0.1454073 | 25,010 | -0.03 | -17.65% |
6 Months | 0.19 | 0.40 | 0.095 | 0.225517 | 49,980 | -0.05 | -26.32% |
1 Year | 0.17 | 0.43 | 0.095 | 0.3068626 | 102,312 | -0.03 | -17.65% |
3 Years | 1.41 | 1.41 | 0.095 | 0.3210159 | 81,405 | -1.27 | -90.07% |
5 Years | 1.41 | 1.41 | 0.095 | 0.3210159 | 81,405 | -1.27 | -90.07% |
INXD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 4,000 |
16 May 2024 | 0.145 | 0.035 | 31.82% | 0.125 | 0.145 | 0.125 | 8,258 |
15 May 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 80,000 |
14 May 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.11 | 0.11 | 2,000 |
11 May 2024 | 0.13 | 0.035 | 36.84% | 0.13 | 0.13 | 0.13 | 5,120 |
10 May 2024 | 0.095 | -0.04 | -29.63% | 0.13 | 0.13 | 0.095 | 118,200 |
09 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 500 |
08 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 5,000 |
07 May 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 1,000 |
04 May 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.17 | 0.14 | 28,000 |
03 May 2024 | 0.135 | -0.02 | -12.90% | 0.14 | 0.14 | 0.135 | 28,000 |
02 May 2024 | 0.155 | 0.02 | 14.81% | 0.145 | 0.155 | 0.145 | 75,600 |
01 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
30 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 5,000 |
27 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 7,200 |
26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
24 Apr 2024 | 0.15 | 0.02 | 15.38% | 0.145 | 0.17 | 0.145 | 36,200 |
23 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 13,746 |
20 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
19 Apr 2024 | 0.135 | -0.03 | -18.18% | 0.14 | 0.15 | 0.135 | 18,100 |
18 Apr 2024 | 0.165 | 0.03 | 22.22% | 0.165 | 0.165 | 0.165 | 0 |