Intuitive Surgical CDR Historical Data - ISRG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Intuitive Surgical CDR (ISRG)
Intuitive Surgical CDR (ISRG) Historical

Intuitive Surgical CDR (ISRG)

32.14

0.20

(0.63%)

Closed 17 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739570400	32.14	0.2	0.63	32.119999	32.28	31.71	10119
1739484000	31.94	0.12	0.38	31.83	31.94	31.56	15181
1739397600	31.82	-0.09	-0.28	31.84	31.88	31.46	5158
1739311200	31.91	-0.24	-0.75	31.9	31.99	31.76	4353
1739224800	32.15	0.66	2.10	31.92	32.15	31.87	9646
1738965600	31.49	-0.3	-0.94	32.009999	32.04	31.49	14165
1738879200	31.79	-0.14	-0.44	32.06	32.06	31.68	8752
1738792800	31.93	0.59	1.88	31.4	32	31.4	13554
1738706400	31.34	0.04	0.13	31.03	31.49	31.03	13490
1738620000	31.3	0.4	1.29	30.37	31.53	30.37	18627
1738360800	30.9	-0.48	-1.53	31.2	31.7	30.9	11476
1738274400	31.38	0.4	1.29	31.5	31.57	31.22	36821
1738188000	30.98	-0.06	-0.19	31.02	31.24	30.84	54250
1738101600	31.04	0.02	0.06	30.8	31.43	30.5	24611
1738015200	31.02	-0.56	-1.77	31.25	31.3	30.51	43004
1737756000	31.58	-1.27	-3.87	31.33	31.9	31.04	61510
1737669600	32.85	-0.19	-0.58	33.119999	33.119999	32.65	22615
1737583200	33.04	0.34	1.04	33.02	33.22	32.72	27022
1737496800	32.7	-0.57	-1.71	32.64	32.759999	32.22	34073
1737410400	33.27	1.18	3.68	32.38	33.65	32.38	2755
1737151200	32.09	0.48	1.52	31.89	32.25	31.58	195925
1737064800	31.61	0.23	0.73	31.65	31.65	31.06	35150
1736978400	31.38	2.28	7.84	30.08	31.6	30.03	31393
1736892000	29.1	-0.1	-0.34	29.25	29.42	29.02	3349
1736805600	29.2	-0.48	-1.62	28.91	29.21	28.75	7554
1736546400	29.68	0.21	0.71	29.47	29.69	29.33	50128
1736460000	29.47	0	0.00	29.47	29.47	29.47	0
1736373600	29.47	0.66	2.29	29	29.47	29	10306
1736287200	28.81	-0.57	-1.94	29.36	29.36	28.81	1292
1736200800	29.38	0.38	1.31	29.02	29.42	28.85	89331
1735941600	29	0.59	2.08	28.6	29	28.6	1974
1735855200	28.41	0.13	0.46	28.45	28.5	28.24	2395
1735682400	28.28	-0.29	-1.02	28.6	28.6	28.17	1741
1735596000	28.57	-0.43	-1.48	28.59	28.59	28.57	710
1735336800	29	-0.03	-0.10	28.85	29	28.67	1981
1735066800	29.03	0.44	1.54	28.88	29.03	28.88	2430
1734991200	28.59	0.17	0.60	28.3	28.59	28.17	3836
1734732000	28.42	0.03	0.11	28.15	28.65	27.98	4688
1734645600	28.39	-0.17	-0.60	28.69	29.01	28.38	121178
1734559200	28.56	-0.98	-3.32	29.65	29.65	28.56	4822
1734472800	29.54	0.17	0.58	29.06	29.55	29	12889
1734386400	29.37	0.12	0.41	29.47	29.57	29.37	5600
1734127200	29.25	-0.33	-1.12	29.47	29.47	29.25	345
1734040800	29.58	0.08	0.27	29.46	29.81	29.46	12647
1733954400	29.5	0.39	1.34	29.63	29.63	29.45	141806
1733868000	29.11	-0.08	-0.27	29.21	29.21	29.1	4177
1733781600	29.19	-0.67	-2.24	29.87	29.87	28.88	15203
1733522400	29.86	0.14	0.47	29.89	30.08	29.86	4235
1733436180	29.72	-0.1	-0.34	29.82	29.82	29.57	1096
1733349600	29.82	0.43	1.46	29.28	29.86	29.28	5099
1733263200	29.39	-0.08	-0.27	29.44	29.44	28.92	5808
1733176800	29.47	0.37	1.27	29.56	29.56	29.36	3069
1732917600	29.1	-2	-6.43	29.43	29.69	29.1	4534
1732831200	31.1	1.87	6.40	28.86	31.1	28.86	625
1732744800	29.23	-0.14	-0.48	29.39	29.4	29.21	1873
1732658400	29.37	0.2	0.69	29.37	29.37	29.37	493
1732572000	29.17	-0.53	-1.78	29.09	29.17	29.09	1199
1732312800	29.7	-0.19	-0.64	29.56	29.73	29.56	1251
1732226460	29.89	0.49	1.67	29.6	29.89	29.51	6737
1732140000	29.4	0.18	0.62	29.21	29.4	29	2478
1732053600	29.22	0.19	0.65	28.6	29.22	28.6	4055
1731967200	29.03	0.37	1.29	29.03	29.03	29.03	1263

Intuitive Surgical CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions