We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 117333 | 0.03636364 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.025 | 342037 | 0.03905233 | CS |
| 12 | -0.095 | -73.0769230769 | 0.13 | 0.15 | 0.025 | 398078 | 0.0525389 | CS |
| 26 | -0.25 | -87.7192982456 | 0.285 | 0.285 | 0.025 | 219713 | 0.07415062 | CS |
| 52 | -0.575 | -94.262295082 | 0.61 | 0.98 | 0.025 | 183713 | 0.31134913 | CS |
| 156 | -0.635 | -94.776119403 | 0.67 | 0.98 | 0.025 | 165225 | 0.3200195 | CS |
| 260 | -0.635 | -94.776119403 | 0.67 | 0.98 | 0.025 | 165225 | 0.3200195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1175 |
| 1735336800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 109000 |
| 1735066800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 147000 |
| 1734991200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 96000 |
| 1734732000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 450435 |
| 1734645600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 29665 |
| 1734559200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 30000 |
| 1734472800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 21994 |
| 1734386400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 155000 |
| 1734127200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 187000 |
| 1734040800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 1891750 |
| 1733954400 | 0.035 | -0.005 | -12.50 | 0.045 | 0.05 | 0.035 | 662500 |
| 1733868000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 143854 |
| 1733781600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.04 | 1134777 |
| 1733522400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1733436180 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 46575 |
| 1733349600 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 218000 |
| 1733263200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.035 | 735549 |
| 1733176800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 90561 |
| 1732917600 | 0.055 | 0.015 | 37.50 | 0.05 | 0.055 | 0.045 | 48118 |
| 1732831200 | 0.04 | -0.015 | -27.27 | 0.05 | 0.055 | 0.04 | 79000 |
| 1732744800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30000 |
| 1732658400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 32000 |
| 1732572000 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 158284 |
| 1732312800 | 0.045 | 0 | 0.00 | 0.05 | 0.06 | 0.045 | 138264 |
| 1732226460 | 0.045 | -0.01 | -18.18 | 0.045 | 0.055 | 0.045 | 271655 |
| 1732140000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 111575 |
| 1732053600 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 30000 |
| 1731967200 | 0.07 | 0.025 | 55.56 | 0.055 | 0.07 | 0.055 | 163000 |
| 1731708000 | 0.045 | -0.015 | -25.00 | 0.07 | 0.07 | 0.045 | 170298 |
| 1731621600 | 0.06 | 0 | 0.00 | 0.07 | 0.075 | 0.06 | 98000 |
| 1731535200 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.06 | 39500 |
| 1731448800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 71000 |
| 1731362400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1731103200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.065 | 151000 |
| 1731016800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.08 | 0.07 | 212000 |
| 1730930400 | 0.06 | -0.025 | -29.41 | 0.08 | 0.08 | 0.06 | 276527 |
| 1730844000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.07 | 111785 |
| 1730757600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1012 |
| 1730494800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 14200 |
| 1730408400 | 0.075 | -0.005 | -6.25 | 0.07 | 0.09 | 0.07 | 33600 |
| 1730322240 | 0.08 | 0.01 | 14.29 | 0.075 | 0.11 | 0.065 | 216500 |
| 1730235600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.065 | 64450 |
| 1730149200 | 0.065 | -0.02 | -23.53 | 0.07 | 0.07 | 0.06 | 301000 |
| 1729890000 | 0.085 | 0.025 | 41.67 | 0.055 | 0.1 | 0.05 | 1777558 |
| 1729803600 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.04 | 1478650 |
| 1729717200 | 0.045 | -0.015 | -25.00 | 0.07 | 0.08 | 0.035 | 9027663 |
| 1729630800 | 0.06 | 0.015 | 33.33 | 0.085 | 0.085 | 0.06 | 168872 |
| 1729544400 | 0.045 | -0.055 | -55.00 | 0.095 | 0.105 | 0.045 | 242925 |
| 1729285200 | 0.1 | 0 | 0.00 | 0.085 | 0.1 | 0.08 | 2800 |
| 1729198980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 38073 |
| 1729112400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 162987 |
| 1729026000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 63095 |
| 1728680400 | 0.11 | -0.02 | -15.38 | 0.14 | 0.14 | 0.1 | 643709 |
| 1728594000 | 0.13 | 0.005 | 4.00 | 0.14 | 0.15 | 0.13 | 14481 |
| 1728507600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 15755 |
| 1728421200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.115 | 67825 |
| 1728334800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 1653 |
| 1728075600 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 5680 |
| 1727989200 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.12 | 13000 |
| 1727902800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 31700 |
| 1727816400 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 222000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
