ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lithos Energy Ltd

Lithos Energy Ltd (LITS)

0.035
0.00
( 0.00% )
Updated: 01:30:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-12.50.040.050.037679760.03962929CS
4-0.035-500.070.070.033081380.04210459CS
12-0.135-79.41176470590.170.180.033745510.05581375CS
26-0.325-90.27777777780.360.360.032117140.08144998CS
52-0.515-93.63636363640.550.980.031825460.32588625CS
156-0.635-94.7761194030.670.980.031662560.32760078CS
260-0.635-94.7761194030.670.980.031662560.32760078CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17340408000.03500.000.0350.040.031891750
17339544000.035-0.005-12.500.0450.050.035662500
17338680000.04-0.01-20.000.0450.0450.04143854
17337816000.050.0125.000.050.050.041134777
17335224000.0400.000.040.040.047000
17334361800.0400.000.050.050.0446575
17333496000.0400.000.050.050.04218000
17332632000.04-0.005-11.110.040.050.035735549
17331768000.045-0.01-18.180.0450.0450.04590561
17329176000.0550.01537.500.050.0550.04548118
17328312000.04-0.015-27.270.050.0550.0479000
17327448000.05500.000.0550.0550.05530000
17326584000.05500.000.050.0550.0532000
17325720000.0550.0122.220.050.0550.05158284
17323128000.04500.000.050.060.045138264
17322264600.045-0.01-18.180.0450.0550.045271655
17321400000.05500.000.0550.0550.045111575
17320536000.055-0.015-21.430.060.060.05530000
17319672000.070.02555.560.0550.070.055163000
17317080000.045-0.015-25.000.070.070.045170298
17316216000.0600.000.070.0750.0698000
17315352000.06-0.02-25.000.070.070.0639500
17314488000.0800.000.0750.080.0771000
17313624000.080.0056.670.080.080.085000
17311032000.0750.0057.140.070.080.065151000
17310168000.070.0116.670.070.080.07212000
17309304000.06-0.025-29.410.080.080.06276527
17308440000.0850.0056.250.080.0850.07111785
17307576000.080.0056.670.080.080.081012
17304948000.07500.000.080.080.07514200
17304084000.075-0.005-6.250.070.090.0733600
17303222400.080.0114.290.0750.110.065216500
17302356000.070.0057.690.070.080.06564450
17301492000.065-0.02-23.530.070.070.06301000
17298900000.0850.02541.670.0550.10.051777558
17298036000.060.01533.330.0450.060.041478650
17297172000.045-0.015-25.000.070.080.0359027663
17296308000.060.01533.330.0850.0850.06168872
17295444000.045-0.055-55.000.0950.1050.045242925
17292852000.100.000.0850.10.082800
17291989800.100.000.10.10.0938073
17291124000.100.000.10.10.09162987
17290260000.1-0.01-9.090.10.10.163095
17286804000.11-0.02-15.380.140.140.1643709
17285940000.130.0054.000.140.150.1314481
17285076000.1250.0054.170.120.1250.1215755
17284212000.12-0.005-4.000.120.120.11567825
17283348000.125-0.005-3.850.130.130.1251653
17280756000.13-0.01-7.140.130.130.135680
17279892000.140.0216.670.140.140.1213000
17279028000.12-0.01-7.690.130.130.1231700
17278164000.13-0.005-3.700.140.140.13222000
17277300000.135-0.005-3.570.150.150.13571500
17274708000.1400.000.140.170.12183500
17273844000.14-0.01-6.670.140.140.147000
17272980000.15-0.02-11.760.140.150.1362408
17272116000.170.0541.670.170.170.171200
17271252000.1200.000.180.180.124660
17268660000.12-0.01-7.690.170.170.1231500
17267796000.130.0444.440.140.20.12372317
17266934400.09-0.065-41.940.1550.1550.09349055
17266068000.155-0.015-8.820.170.170.15547000
17265204000.17-0.02-10.530.170.170.1712000
17262612000.190.0535.710.1650.190.1632200

Your Recent History

Delayed Upgrade Clock