We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 10500 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 65902 | 0.02827105 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.055 | 0.02 | 147350 | 0.03402581 | CS |
| 26 | -0.135 | -84.375 | 0.16 | 0.2 | 0.02 | 241651 | 0.053527 | CS |
| 52 | -0.675 | -96.4285714286 | 0.7 | 0.76 | 0.02 | 168690 | 0.19287863 | CS |
| 156 | -0.645 | -96.2686567164 | 0.67 | 0.98 | 0.02 | 157976 | 0.29694229 | CS |
| 260 | -0.645 | -96.2686567164 | 0.67 | 0.98 | 0.02 | 157976 | 0.29694229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212060 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10500 |
| 1741125600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741039200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740780000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740693600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740607200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12031 |
| 1740520800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6500 |
| 1740434400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9010 |
| 1740175200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 50722 |
| 1740088800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740002400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 146333 |
| 1739916000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 124334 |
| 1739570400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739484000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120000 |
| 1739397600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 80950 |
| 1739311200 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 56013 |
| 1739224800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 31500 |
| 1738965600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 123000 |
| 1738879200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 85834 |
| 1738792800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1738706400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1738620000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15283 |
| 1738360800 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 287004 |
| 1738274400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.05 | 0.03 | 1045312 |
| 1738188000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1738101600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 180000 |
| 1738015200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 18387 |
| 1737756000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 142396 |
| 1737669600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 201095 |
| 1737583200 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 65781 |
| 1737496800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 249161 |
| 1737410400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 4000 |
| 1737151200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10999 |
| 1737064800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53038 |
| 1736978400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 6000 |
| 1736892000 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 237833 |
| 1736805600 | 0.035 | 0 | 0.00 | 0.055 | 0.055 | 0.035 | 208500 |
| 1736546400 | 0.035 | -0.015 | -30.00 | 0.05 | 0.055 | 0.035 | 229053 |
| 1736460000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 39590 |
| 1736373600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1081 |
| 1736287200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14014 |
| 1736200800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 96000 |
| 1735941600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 56900 |
| 1735855200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 50000 |
| 1735682400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735596000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1175 |
| 1735336800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 109000 |
| 1735066800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 147000 |
| 1734991200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 96000 |
| 1734732000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 450435 |
| 1734645600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 29665 |
| 1734559200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 30000 |
| 1734472800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 21994 |
| 1734386400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 155000 |
| 1734127200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 187000 |
| 1734040800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 1891750 |
| 1733954400 | 0.035 | -0.005 | -12.50 | 0.045 | 0.05 | 0.035 | 662500 |
| 1733868000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 143854 |
| 1733781600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.04 | 1134777 |
| 1733522400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
