We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.025 | 113176 | 0.03 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.055 | 0.025 | 94391 | 0.03524144 | CS |
| 12 | -0.035 | -50 | 0.07 | 0.08 | 0.025 | 175971 | 0.04167967 | CS |
| 26 | -0.21 | -85.7142857143 | 0.245 | 0.25 | 0.025 | 226624 | 0.06747042 | CS |
| 52 | -0.605 | -94.53125 | 0.64 | 0.98 | 0.025 | 182148 | 0.28554429 | CS |
| 156 | -0.635 | -94.776119403 | 0.67 | 0.98 | 0.025 | 160116 | 0.30897174 | CS |
| 260 | -0.635 | -94.776119403 | 0.67 | 0.98 | 0.025 | 160116 | 0.30897174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.05 | 0.03 | 1045312 |
| 1738188000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1738101600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 180000 |
| 1738015200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 18387 |
| 1737756000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 142396 |
| 1737669600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 201095 |
| 1737583200 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 65781 |
| 1737496800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 249161 |
| 1737410400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 4000 |
| 1737151200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10999 |
| 1737064800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53038 |
| 1736978400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 6000 |
| 1736892000 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 237833 |
| 1736805600 | 0.035 | 0 | 0.00 | 0.055 | 0.055 | 0.035 | 208500 |
| 1736546400 | 0.035 | -0.015 | -30.00 | 0.05 | 0.055 | 0.035 | 229053 |
| 1736460000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 39590 |
| 1736373600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1081 |
| 1736287200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14014 |
| 1736200800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 96000 |
| 1735941600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 56900 |
| 1735855200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 50000 |
| 1735682400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735596000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1175 |
| 1735336800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 109000 |
| 1735066800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 147000 |
| 1734991200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 96000 |
| 1734732000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 450435 |
| 1734645600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 29665 |
| 1734559200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 30000 |
| 1734472800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 21994 |
| 1734386400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 155000 |
| 1734127200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 187000 |
| 1734040800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 1891750 |
| 1733954400 | 0.035 | -0.005 | -12.50 | 0.045 | 0.05 | 0.035 | 662500 |
| 1733868000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 143854 |
| 1733781600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.04 | 1134777 |
| 1733522400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1733436180 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 46575 |
| 1733349600 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 218000 |
| 1733263200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.035 | 735549 |
| 1733176800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 90561 |
| 1732917600 | 0.055 | 0.015 | 37.50 | 0.05 | 0.055 | 0.045 | 48118 |
| 1732831200 | 0.04 | -0.015 | -27.27 | 0.05 | 0.055 | 0.04 | 79000 |
| 1732744800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30000 |
| 1732658400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 32000 |
| 1732572000 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 158284 |
| 1732312800 | 0.045 | 0 | 0.00 | 0.05 | 0.06 | 0.045 | 138264 |
| 1732226460 | 0.045 | -0.01 | -18.18 | 0.045 | 0.055 | 0.045 | 271655 |
| 1732140000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 111575 |
| 1732053600 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 30000 |
| 1731967200 | 0.07 | 0.025 | 55.56 | 0.055 | 0.07 | 0.055 | 163000 |
| 1731708000 | 0.045 | -0.015 | -25.00 | 0.07 | 0.07 | 0.045 | 170298 |
| 1731621600 | 0.06 | 0 | 0.00 | 0.07 | 0.075 | 0.06 | 98000 |
| 1731535200 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.06 | 39500 |
| 1731448800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 71000 |
| 1731362400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1731103200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.065 | 151000 |
| 1731016800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.08 | 0.07 | 212000 |
| 1730930400 | 0.06 | -0.025 | -29.41 | 0.08 | 0.08 | 0.06 | 276527 |
| 1730844000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.07 | 111785 |
| 1730757600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1012 |
| 1730494800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 14200 |
| 1730408400 | 0.075 | -0.005 | -6.25 | 0.07 | 0.09 | 0.07 | 33600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
