ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Maritime Launch Services Inc

Maritime Launch Services Inc (MAXQ)

0.05
0.00
(0.00%)
Closed 08 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00511.11111111110.0450.0550.041813250.05187946CS
4000.050.060.041962200.04869963CS
120.00511.11111111110.0450.060.0251812380.04459045CS
26-0.035-41.17647058820.0850.1050.0252326070.06265212CS
52-0.06-54.54545454550.110.1530.0252047830.08089973CS
156-0.2-800.250.250.0251737050.12450567CS
260-0.2-800.250.250.0251737050.12450567CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335224000.0500.000.050.0550.045273980
17334361800.050.00511.110.050.0550.05173350
17333496000.045-0.005-10.000.0450.050.045129600
17332632000.05-0.005-9.090.050.0550.05133282
17331768000.05500.000.0550.0550.05212366
17329176000.0550.01537.500.0450.0550.04258028
17328312000.0400.000.040.040.040
17327448000.0400.000.040.040.040
17326584000.0400.000.040.040.040
17325720000.0400.000.040.040.040
17323128000.0400.000.040.040.040
17322264000.0400.000.040.040.040
17321400000.04-0.01-20.000.050.0550.04331715
17320536000.0500.000.0450.050.04582106
17319672000.0500.000.050.050.04561992
17317080000.050.00511.110.0450.050.04103650
17316216000.045-0.005-10.000.0450.0550.045293285
17315352000.05-0.005-9.090.0550.060.05398330
17314488000.0550.0122.220.0550.0550.045191900
17313624000.045-0.005-10.000.050.0550.045290426
17311032000.0500.000.050.0550.0587055
17310168000.050.00511.110.0450.050.0487017
17309304000.0450.00512.500.040.0450.04173143
17308440000.040.00514.290.0350.040.03567214
17307576000.035-0.005-12.500.0350.0350.03197604
17304948000.0400.000.040.040.0423382
17304084000.040.00514.290.0350.040.03575864
17303222400.035-0.005-12.500.0450.0450.025619957
17302356000.04-0.005-11.110.0350.0450.035224360
17301492000.0450.00512.500.0450.0450.035177405
17298900000.0400.000.0350.0450.035141662
17298036000.0400.000.040.040.03559568
17297172000.0400.000.040.040.0444313
17296308000.04-0.005-11.110.0450.0450.035623850
17295444000.04500.000.0450.0450.04271962
17292852000.04500.000.0450.0450.04531168
17291989800.045-0.005-10.000.0450.050.04448050
17291124000.050.00511.110.0450.050.04513000
17290260000.045-0.005-10.000.050.050.04115618
17286804000.050.0125.000.040.050.04105216
17285940000.04-0.005-11.110.040.0450.0476628
17285076000.04500.000.040.0450.04175913
17284212000.04500.000.0450.0450.03585599
17283348000.04500.000.040.0450.035297268
17280756000.0450.00512.500.0450.0450.0440270
17279892000.04-0.005-11.110.050.050.035714684
17279028000.045-0.005-10.000.050.050.04542069
17278164000.0500.000.050.050.0546372
17277300000.050.00511.110.0450.050.045202905
17274708000.0450.00512.500.0450.0450.04222093
17273844000.04-0.01-20.000.050.050.04201267
17272980000.050.00511.110.050.050.045106001
17272116000.045-0.005-10.000.050.050.045159490
17271252000.050.00511.110.0450.050.045247733
17268660000.045-0.005-10.000.0450.050.04479662
17267796000.0500.000.0450.050.04527347
17266934400.0500.000.050.050.047522360
17266068000.0500.000.040.050.0439138
17265204000.0500.000.0450.050.04577172
17262612000.050.00511.110.0450.050.04594224
17261748000.045-0.01-18.180.0550.0550.041179803
17260884000.055-0.005-8.330.060.060.051093249
17260020000.0600.000.060.060.0648700
17259156000.0600.000.050.060.0530000

Your Recent History

Delayed Upgrade Clock