Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Corporate Knights Global 100 Index ETF | MCKG | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.14 | 0.68% | 20.58 | 06:33:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.56 | 20.56 | 20.56 | 20.58 | 20.44 |
MCKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 20.58 | 0.14 | 0.68% | 20.56 | 20.58 | 20.56 | 1,040 |
| 31 May 2024 | 20.44 | 0.09 | 0.44% | 20.44 | 20.44 | 20.44 | 0 |
| 30 May 2024 | 20.35 | -0.17 | -0.83% | 20.35 | 20.35 | 20.35 | 0 |
| 29 May 2024 | 20.52 | 0.06 | 0.29% | 20.59 | 20.59 | 20.41 | 705 |
| 28 May 2024 | 20.46 | 0.03 | 0.15% | 20.80 | 20.80 | 20.46 | 1,000 |
| 25 May 2024 | 20.43 | -0.15 | -0.73% | 20.40 | 20.43 | 20.40 | 400 |
| 24 May 2024 | 20.58 | 0.19 | 0.93% | 20.67 | 20.67 | 20.58 | 1,004 |
| 23 May 2024 | 20.39 | -0.20 | -0.97% | 20.42 | 20.42 | 20.39 | 100 |
| 22 May 2024 | 20.59 | 0.00 | 0.00% | 20.52 | 20.59 | 20.52 | 4,509 |
| 18 May 2024 | 20.59 | 0.07 | 0.34% | 20.59 | 20.59 | 20.59 | 0 |
| 17 May 2024 | 20.52 | -0.35 | -1.68% | 20.52 | 20.52 | 20.52 | 0 |
| 16 May 2024 | 20.87 | 0.43 | 2.10% | 20.76 | 20.87 | 20.76 | 5,600 |
| 15 May 2024 | 20.44 | 0.20 | 0.99% | 20.40 | 20.44 | 20.40 | 220 |
| 14 May 2024 | 20.24 | -0.08 | -0.39% | 20.24 | 20.24 | 20.24 | 0 |
| 11 May 2024 | 20.32 | 0.13 | 0.64% | 20.32 | 20.32 | 20.32 | 3 |
| 10 May 2024 | 20.19 | 0.09 | 0.45% | 20.20 | 20.20 | 20.19 | 100 |
| 09 May 2024 | 20.10 | -0.13 | -0.64% | 20.10 | 20.10 | 20.10 | 13 |
| 08 May 2024 | 20.23 | 0.27 | 1.35% | 20.23 | 20.23 | 20.23 | 0 |
| 07 May 2024 | 19.96 | 0.17 | 0.86% | 19.96 | 19.96 | 19.96 | 0 |
| 04 May 2024 | 19.79 | 0.24 | 1.23% | 19.67 | 19.79 | 19.67 | 1,300 |
| 03 May 2024 | 19.55 | 0.25 | 1.30% | 19.51 | 19.55 | 19.51 | 2,551 |
