Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Global Sustainable Bond ETF | MGSB | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.46 |
MGSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.46 | 0.06 | 0.34% | 17.46 | 17.46 | 17.46 | 1,406 |
| 18 May 2024 | 17.40 | -0.01 | -0.06% | 17.40 | 17.40 | 17.40 | 0 |
| 17 May 2024 | 17.41 | 0.04 | 0.23% | 17.41 | 17.41 | 17.41 | 0 |
| 16 May 2024 | 17.37 | 0.04 | 0.23% | 17.37 | 17.37 | 17.37 | 0 |
| 15 May 2024 | 17.33 | 0.03 | 0.17% | 17.30 | 17.33 | 17.30 | 250 |
| 14 May 2024 | 17.30 | 0.02 | 0.12% | 17.34 | 17.34 | 17.30 | 1,300 |
| 11 May 2024 | 17.28 | -0.05 | -0.29% | 17.32 | 17.32 | 17.22 | 6,281 |
| 10 May 2024 | 17.33 | -0.01 | -0.06% | 17.33 | 17.33 | 17.33 | 0 |
| 09 May 2024 | 17.34 | 0.01 | 0.06% | 17.31 | 17.34 | 17.31 | 1,003 |
| 08 May 2024 | 17.33 | 0.05 | 0.29% | 17.33 | 17.33 | 17.33 | 0 |
| 07 May 2024 | 17.28 | 0.05 | 0.29% | 17.28 | 17.28 | 17.28 | 2 |
| 04 May 2024 | 17.23 | 0.04 | 0.23% | 17.19 | 17.23 | 17.19 | 300 |
| 03 May 2024 | 17.19 | 0.05 | 0.29% | 17.19 | 17.19 | 17.19 | 0 |
| 02 May 2024 | 17.14 | -0.02 | -0.12% | 17.14 | 17.14 | 17.14 | 0 |
| 01 May 2024 | 17.16 | 0.01 | 0.06% | 17.13 | 17.22 | 17.13 | 2,172 |
| 30 Apr 2024 | 17.15 | 0.02 | 0.12% | 17.15 | 17.15 | 17.15 | 0 |
| 27 Apr 2024 | 17.13 | 0.03 | 0.18% | 17.13 | 17.13 | 17.13 | 0 |
| 26 Apr 2024 | 17.10 | -0.09 | -0.52% | 17.10 | 17.10 | 17.10 | 0 |
| 25 Apr 2024 | 17.19 | 0.02 | 0.12% | 17.17 | 17.19 | 17.17 | 700 |
| 24 Apr 2024 | 17.17 | 0.01 | 0.06% | 17.23 | 17.23 | 17.17 | 500 |
| 23 Apr 2024 | 17.16 | -0.02 | -0.12% | 17.13 | 17.16 | 17.10 | 12,500 |
