ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mackenzie Global Sustainable Bond ETF

Mackenzie Global Sustainable Bond ETF (MGSB)

17.33
-0.01
(-0.06%)
Closed 14 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.33
Bid
17.14
Offer
17.52
Volume
1,600
17.30 Day's Range 17.38
0.00 52 Week Range 0.00
Previous Close
17.34
Open
17.30
Last Trade
1000
@
17.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MGSB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDWellard Limited
AUD 0.15
(105.48%)
4.11M
EXTODExcite Technology Services Ltd
AUD 0.002
(100.00%)
1.14M
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
500.66k
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
405.97k
CMDCassius Mining Limited
AUD 0.015
(36.36%)
3.3M
NHEOANoble Helium Ltd
AUD 0.007
(-46.15%)
712.15k
KNGOKingsland Minerals Ltd
AUD 0.015
(-34.78%)
37.5k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
250k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
166.67k
OB1Orbminco Ltd
AUD 0.0015
(-25.00%)
6.5M
MTLMantle Minerals Limited
AUD 0.001
(0.00%)
244.55M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
72.97M
VENVintage Energy Ltd
AUD 0.005
(25.00%)
26.29M
SGRStar Entertainment Group Limited
AUD 0.1375
(10.00%)
23.41M
RDNRaiden Resources Limited
AUD 0.0075
(-6.25%)
17.03M

Discussion

View Full Feed
Truthsocial Truthsocial 4 minutes ago
Big news ...Nvidia and Mayo with RDGL imo

https://stocktwits.com/Jhala/message/599823930
RDGL
pauljon4 pauljon4 5 minutes ago
Respected trader once again looks like a fool. Looks like Respected trader does not realize that nobody listens to their advice. Maybe Respected trader should buy new glasses, and a haircut, and a job.
FNMA
TheFinalCD TheFinalCD 5 minutes ago
The feedback on the Viking Therapeutics $VKTX presentation today at the J.P. Morgan Healthcare Conference has been mixed:

Some noted that the presentation did not bring much new information, with expectations that more details on Phase 3 trial designs or outcomes from FDA meetings mig
VKTX
JMCK6193 JMCK6193 5 minutes ago
Shows you how much you know azzhat!!! 
I own over 11M shares, about 11M more than I wish I had.
VXIT
vlispxpert vlispxpert 5 minutes ago
NEW TERMINOLOGY YOU WILL SEE IN ROOM, please read:

These are the new terminology I will be using since I will be trading a wide spectrum of styles in any given week:
Position=stock symbol
Start position = 0.50% of account (used to watch stock as I think it's near bottom)
FFIE
Hosai Hosai 5 minutes ago
The FDA may be hesitant to insist on another trial considering the EMA have judged it as not required. EMA approval would mean share price in the hundreds of dollars. If the drug is selling in EMA area (and potentially UK/AUS) and not USA this will put pressure on FDA.
AVXL
cjstocksup cjstocksup 5 minutes ago
Tucker interview with Michael Shellenberger just dropped
https://truthsocial.com/@CitizenFreePress/113823933645195549
aBeezlee aBeezlee 6 minutes ago
I'm sure the quantum stocks will rally again, but may take time to recover and grow. Jensen and Zuckerberg killed the momentum.
LAES
TheFinalCD TheFinalCD 6 minutes ago
The feedback on the Viking Therapeutics $VKTX presentation today at the J.P. Morgan Healthcare Conference has been mixed:

Some noted that the presentation did not bring much new information, with expectations that more details on Phase 3 trial designs or outcomes from FDA meetings mig
VKTX
RIGATONI RIGATONI 6 minutes ago
~VXRT .80 nice piece of news just hit ~Rig
VXRT
Zorax Zorax 6 minutes ago
shittypants sucker judge cannon gives her 'permission' to release Smiths volume one report of shitface DC election fraud case, supposed to be tonight sometime.
What's more shitty is cannon had no authority to make demands or anything on a case she no longer has jurisdiction. Literally every l
northam43 northam43 6 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/13/epsmt1_Status_Report.PNG
gitreal gitreal 7 minutes ago
Benny has been the biggest spreader of lies on this board for years. Now you are. Either post a link to what you are claiming or pipe down.
AABB
spartex spartex 9 minutes ago
I believe the Thursday conference call may have provided enough proof for them to start to consider covering before the tables get turned.

As you know, there was that pre-market low volume sell down to open the stock much lower on Friday in order to cause weak hands to have more conce
LWLG
Pennyboy20 Pennyboy20 9 minutes ago
Cool.
IBGR
Nogobeaver Nogobeaver 11 minutes ago
I found the site to purchase humisoil.
http://phgardensupply.com

$18.50 per bag
SGTM
GUNSMOKE GUNSMOKE 11 minutes ago
https://youtu.be/NnN_Oz1U0RE
UMAV
gitreal gitreal 11 minutes ago
Maybe Rich will throw in some more "chance money" and do a private note with PT? He's gonna be rolling in gold, there's a million ounces at the Santa Elena just waiting to be scooped up!

Seriously though....I wonder what the California AG's office would think about someone promoting
Hardazoak Hardazoak 11 minutes ago
All they will have is egg on face those bashers.
AABB
m0n m0n 12 minutes ago
Did you contact Emil? How do you know nothing or what is filed? LoL

In fact, wasn't it you that posted stating there are no CSE FILINGS? LoL

Hey, look at all these SEC FILINGS 

Weeeeeeeeeee

CFO of NUKK & CERO is on board here and a VC M&A s
CLOWN NUKK
Hardazoak Hardazoak 12 minutes ago
Company explained in PR years ago. Like Benny has always said they doing proper aabb DD before spreading lies.
AABB
WALL STREET KID WALL STREET KID 12 minutes ago
$AMC GME SQUEEZE! STRONGER THAN EVER! Short Squeeze Update

https://www.youtube.com/watch?v=ScnOB3O6k4A

🔥🩳🔥 All Tweets Below In This Post Are From The Above Video

https://x.com/The3Antons/status/1878674024286576994
https://
AMC GME
Monroe1 Monroe1 13 minutes ago
Maybe he worked for Dr. Falsie in the past.
GALT
StocksGoneWild StocksGoneWild 13 minutes ago
Chronic complaining is so unhealthy. Complaining Is not conversation either. Is there anything positive about MONI that you would like to talk about, richme?
https://youtu.be/TAPzcnj9fzg?feature=shared
MONI

Your Recent History

Delayed Upgrade Clock