Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Global High Yield Fixed Income ETF | MHYB | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.06% | 17.50 | 03:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.49 | 17.49 | 17.50 | 17.49 |
MHYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.49 | 0.04 | 0.23% | 17.50 | 17.50 | 17.49 | 2,744 |
| 09 May 2024 | 17.45 | -0.02 | -0.11% | 17.51 | 17.51 | 17.45 | 1,398 |
| 08 May 2024 | 17.47 | 0.07 | 0.40% | 17.53 | 17.56 | 17.47 | 2,610 |
| 07 May 2024 | 17.40 | 0.02 | 0.12% | 17.48 | 17.48 | 17.40 | 598 |
| 04 May 2024 | 17.38 | 0.05 | 0.29% | 17.50 | 17.50 | 17.38 | 200 |
| 03 May 2024 | 17.33 | -0.02 | -0.12% | 17.35 | 17.39 | 17.33 | 10,761 |
| 02 May 2024 | 17.35 | -0.06 | -0.34% | 17.29 | 17.37 | 17.29 | 2,052 |
| 01 May 2024 | 17.41 | 0.06 | 0.35% | 17.41 | 17.41 | 17.41 | 599 |
| 30 Apr 2024 | 17.35 | 0.05 | 0.29% | 17.45 | 17.45 | 17.31 | 4,887 |
| 27 Apr 2024 | 17.30 | 0.02 | 0.12% | 17.26 | 17.30 | 17.25 | 300 |
| 26 Apr 2024 | 17.28 | 0.02 | 0.12% | 17.30 | 17.32 | 17.28 | 1,152 |
| 25 Apr 2024 | 17.26 | -0.06 | -0.35% | 17.24 | 17.39 | 17.24 | 1,128 |
| 24 Apr 2024 | 17.32 | 0.02 | 0.12% | 17.32 | 17.32 | 17.32 | 4 |
| 23 Apr 2024 | 17.30 | 0.04 | 0.23% | 17.23 | 17.30 | 17.23 | 332 |
| 20 Apr 2024 | 17.26 | -0.03 | -0.17% | 17.30 | 17.30 | 17.22 | 1,157 |
| 19 Apr 2024 | 17.29 | 0.02 | 0.12% | 17.29 | 17.29 | 17.29 | 200 |
| 18 Apr 2024 | 17.27 | -0.05 | -0.29% | 17.48 | 17.48 | 17.26 | 8,240 |
| 17 Apr 2024 | 17.32 | 0.05 | 0.29% | 17.33 | 17.33 | 17.32 | 780 |
| 16 Apr 2024 | 17.27 | -0.14 | -0.80% | 17.38 | 17.38 | 17.27 | 4,626 |
| 13 Apr 2024 | 17.41 | 0.01 | 0.06% | 17.43 | 17.43 | 17.41 | 335 |
| 12 Apr 2024 | 17.40 | -0.05 | -0.29% | 17.35 | 17.43 | 17.35 | 12,418 |
| 11 Apr 2024 | 17.45 | -0.04 | -0.23% | 17.37 | 17.45 | 17.37 | 1,511 |
