Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mind Medicine Mindmed Inc | MMED | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.90 |
MMED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 16.00 | 16.40 | 11.60 | 14.61 | 87,716 | -1.10 | -6.88% |
| 3 Months | 5.72 | 16.40 | 5.64 | 11.99 | 92,447 | 9.18 | 160.49% |
| 6 Months | 3.65 | 16.40 | 3.30 | 9.69 | 52,822 | 11.25 | 308.22% |
| 1 Year | 5.30 | 16.40 | 3.30 | 8.30 | 35,180 | 9.60 | 181.13% |
| 3 Years | 4.09 | 16.80 | 0.62 | 2.95 | 319,813 | 10.81 | 264.30% |
| 5 Years | 4.09 | 16.80 | 0.62 | 2.95 | 319,813 | 10.81 | 264.30% |
MMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 01 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 30 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 27 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 26 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 25 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 24 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 23 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 20 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 19 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 18 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 17 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 16 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 13 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 12 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 11 Apr 2024 | 14.90 | 1.29 | 9.48% | 12.50 | 15.07 | 11.60 | 88,593 |
| 10 Apr 2024 | 13.61 | -1.14 | -7.73% | 14.96 | 14.96 | 13.55 | 65,958 |
| 09 Apr 2024 | 14.75 | -0.25 | -1.67% | 14.85 | 15.43 | 14.63 | 74,264 |
| 06 Apr 2024 | 15.00 | 0.30 | 2.04% | 15.17 | 15.19 | 14.58 | 38,137 |
| 05 Apr 2024 | 14.70 | -1.29 | -8.07% | 16.00 | 16.40 | 14.45 | 171,629 |
| 04 Apr 2024 | 15.99 | 2.59 | 19.33% | 13.40 | 16.35 | 12.92 | 296,347 |
| 03 Apr 2024 | 13.40 | 0.52 | 4.04% | 12.55 | 13.40 | 12.17 | 127,577 |
