Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenland Resources Inc | MOLY | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.54 | 05:59:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.53 | 0.53 | 0.56 | 0.54 |
MOLY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.58 | 0.53 | 0.5470567 | 39,938 | -0.01 | -1.82% |
1 Month | 0.55 | 0.58 | 0.51 | 0.5525856 | 62,714 | -0.01 | -1.82% |
3 Months | 0.63 | 0.64 | 0.50 | 0.5545552 | 55,267 | -0.09 | -14.29% |
6 Months | 0.60 | 0.68 | 0.475 | 0.5574743 | 75,730 | -0.06 | -10.00% |
1 Year | 0.80 | 0.95 | 0.475 | 0.6195927 | 59,246 | -0.26 | -32.50% |
3 Years | 0.35 | 1.42 | 0.30 | 0.6958669 | 114,011 | 0.19 | 54.29% |
5 Years | 0.35 | 1.42 | 0.30 | 0.6958669 | 114,011 | 0.19 | 54.29% |
MOLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.54 | 0.00 | 0.00% | 0.53 | 0.56 | 0.53 | 58,515 |
03 May 2024 | 0.54 | 0.01 | 1.89% | 0.56 | 0.56 | 0.54 | 63,333 |
02 May 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.55 | 0.53 | 51,900 |
01 May 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.55 | 0.54 | 6,400 |
30 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.58 | 0.55 | 41,358 |
27 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.55 | 0.57 | 0.55 | 36,700 |
26 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.57 | 0.56 | 69,200 |
25 Apr 2024 | 0.58 | 0.06 | 11.54% | 0.56 | 0.58 | 0.55 | 140,393 |
24 Apr 2024 | 0.52 | -0.01 | -1.89% | 0.54 | 0.55 | 0.52 | 27,700 |
23 Apr 2024 | 0.53 | -0.04 | -7.02% | 0.56 | 0.56 | 0.53 | 64,392 |
20 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.58 | 0.55 | 111,150 |
19 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.54 | 37,200 |
18 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.53 | 0.57 | 0.53 | 64,959 |
17 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.57 | 0.52 | 87,500 |
16 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.51 | 0.54 | 0.51 | 91,360 |
13 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 | 77,981 |
12 Apr 2024 | 0.53 | -0.02 | -3.64% | 0.54 | 0.54 | 0.52 | 30,500 |
11 Apr 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.55 | 0.52 | 74,523 |
10 Apr 2024 | 0.53 | -0.02 | -3.64% | 0.54 | 0.55 | 0.53 | 34,875 |
09 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.53 | 0.56 | 0.52 | 53,850 |
06 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.58 | 0.53 | 89,000 |