We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.29885057471 | 0.87 | 0.87 | 0.71 | 189645 | 0.79309627 | CS |
| 4 | 0.18 | 26.8656716418 | 0.67 | 0.89 | 0.64 | 163831 | 0.79662515 | CS |
| 12 | 0.27 | 46.5517241379 | 0.58 | 0.89 | 0.475 | 118708 | 0.7116634 | CS |
| 26 | 0.3 | 54.5454545455 | 0.55 | 0.89 | 0.445 | 93912 | 0.65852478 | CS |
| 52 | 0.28 | 49.1228070175 | 0.57 | 0.89 | 0.445 | 83537 | 0.61341655 | CS |
| 156 | 0.23 | 37.0967741935 | 0.62 | 1.42 | 0.355 | 94254 | 0.71068271 | CS |
| 260 | 0.5 | 142.857142857 | 0.35 | 1.42 | 0.3 | 110578 | 0.68913034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967200 | 0.85 | 0.08 | 10.39 | 0.77 | 0.86 | 0.77 | 299895 |
| 1731708000 | 0.77 | 0.02 | 2.67 | 0.75 | 0.785 | 0.72 | 50400 |
| 1731621600 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.71 | 270290 |
| 1731535200 | 0.76 | -0.03 | -3.80 | 0.8199999 | 0.8199999 | 0.76 | 107938 |
| 1731448800 | 0.79 | -0.08 | -9.20 | 0.87 | 0.87 | 0.77 | 219702 |
| 1731362400 | 0.87 | 0.0500001 | 6.10 | 0.8199999 | 0.87 | 0.8199999 | 148588 |
| 1731103200 | 0.8199999 | 0.0599999 | 7.89 | 0.75 | 0.83 | 0.6899999 | 438411 |
| 1731016800 | 0.76 | -0.12 | -13.64 | 0.83 | 0.88 | 0.75 | 321098 |
| 1730930400 | 0.88 | 0.16 | 22.22 | 0.68 | 0.89 | 0.68 | 606200 |
| 1730844000 | 0.72 | -0.04 | -5.26 | 0.75 | 0.75 | 0.72 | 12750 |
| 1730757600 | 0.76 | 0.06 | 8.57 | 0.71 | 0.77 | 0.71 | 323782 |
| 1730494800 | 0.7 | 0.04 | 6.06 | 0.66 | 0.72 | 0.66 | 93255 |
| 1730408400 | 0.66 | 0 | 0.00 | 0.65 | 0.6899999 | 0.64 | 55802 |
| 1730322240 | 0.66 | -0.03 | -4.35 | 0.68 | 0.6899999 | 0.66 | 61115 |
| 1730235600 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.72 | 0.65 | 48750 |
| 1730149200 | 0.72 | -0.02 | -2.70 | 0.73 | 0.73 | 0.7 | 24700 |
| 1729890000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.71 | 29505 |
| 1729803600 | 0.74 | 0.02 | 2.78 | 0.72 | 0.74 | 0.72 | 67800 |
| 1729717200 | 0.72 | -0.02 | -2.70 | 0.73 | 0.73 | 0.7 | 34652 |
| 1729630800 | 0.74 | 0.07 | 10.45 | 0.67 | 0.74 | 0.67 | 61986 |
| 1729544400 | 0.67 | -0.02 | -2.90 | 0.68 | 0.68 | 0.63 | 64092 |
| 1729285200 | 0.6899999 | -0.03 | -4.17 | 0.73 | 0.75 | 0.6899999 | 82480 |
| 1729198980 | 0.72 | 0.09 | 14.29 | 0.62 | 0.72 | 0.61 | 447418 |
| 1729112400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 38579 |
| 1729026000 | 0.63 | 0 | 0.00 | 0.63 | 0.66 | 0.62 | 117926 |
| 1728680400 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 16512 |
| 1728594000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 59389 |
| 1728507600 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 97722 |
| 1728421200 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.65 | 99612 |
| 1728334800 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.7 | 0.65 | 413372 |
| 1728075600 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.65 | 42950 |
| 1727989200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.64 | 55968 |
| 1727902800 | 0.7 | 0.02 | 2.94 | 0.66 | 0.79 | 0.65 | 362917 |
| 1727816400 | 0.68 | 0.15 | 28.30 | 0.53 | 0.6899999 | 0.53 | 443236 |
| 1727730000 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.52 | 65182 |
| 1727470800 | 0.55 | 0.05 | 10.00 | 0.54 | 0.55 | 0.53 | 17361 |
| 1727384400 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 65009 |
| 1727298000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 31086 |
| 1727211600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 90101 |
| 1727125200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 20655 |
| 1726866000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 55000 |
| 1726779600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 20200 |
| 1726693440 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 43000 |
| 1726606800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 39000 |
| 1726520400 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 13040 |
| 1726261200 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.495 | 69700 |
| 1726174800 | 0.53 | 0.035 | 7.07 | 0.495 | 0.53 | 0.495 | 82750 |
| 1726088400 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 17600 |
| 1726002000 | 0.5 | 0.005 | 1.01 | 0.51 | 0.51 | 0.485 | 169000 |
| 1725915600 | 0.495 | -0.015 | -2.94 | 0.51 | 0.52 | 0.475 | 69474 |
| 1725656400 | 0.51 | -0.05 | -8.93 | 0.55 | 0.55 | 0.5 | 116680 |
| 1725570000 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.5699999 | 0.56 | 36950 |
| 1725483600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 500 |
| 1725397200 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.5699999 | 14530 |
| 1725051600 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 41500 |
| 1724965200 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 94817 |
| 1724878800 | 0.6 | 0.0300001 | 5.26 | 0.5699999 | 0.6 | 0.5699999 | 58460 |
| 1724792400 | 0.5699999 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 34700 |
| 1724706000 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 15000 |
| 1724446800 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.6 | 0.5699999 | 14000 |
| 1724360400 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.56 | 80250 |
| 1724274000 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 8500 |
| 1724187600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 38000 |
| 1724101200 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 28032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
