ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ninepoint Alternative Credit Opportunities Fund

Ninepoint Alternative Credit Opportunities Fund (NACO)

17.49
-0.02
(-0.11%)
Closed 04 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.74884792626717.3617.5617.3680017.405CS
4-0.13-0.73779795686717.6217.6217.3462117.44725191CS
120017.4917.6217.2133217.4461185CS
260.362.1015761821417.1317.6217.1329317.38253023CS
520.694.1071428571416.817.6216.65490616.91725777CS
156-1.34-7.1163037705818.832115.99827617.38747158CS
260-2.55-12.724550898220.042115.99895617.91164745CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174103920017.49-0.02-0.1117.4917.4917.490
174078000017.510.120.6917.5217.5217.51100
174069360017.39-0.08-0.4617.3917.3917.393300
174060720017.47-0.05-0.2917.5617.5617.47100
174052080017.520.050.2917.5217.5217.520
174043440017.47-0.05-0.2917.3617.4717.36500
174017520017.520.120.6917.4417.5217.44100
174008880017.4-0.02-0.1117.4817.4817.4100
174000240017.420.070.4017.3417.4217.34100
173991600017.35-0.08-0.4617.4317.4317.35100
173957040017.43-0.06-0.3417.3417.4317.34100
173948400017.490.120.6917.4117.4917.415000
173939760017.37-0.04-0.2317.3717.3717.370
173931120017.41-0.03-0.1717.517.517.41100
173922480017.440.070.4017.4117.4417.41102
173896560017.37-0.07-0.4017.4417.4417.37100
173887920017.44-0.04-0.2317.5217.5217.441738
173879280017.480.120.6917.4817.4817.480
173870640017.36-0.09-0.5217.3617.3617.36100
173862000017.450.030.1717.6217.6217.45150
173836080017.42-0.1-0.5717.4917.4917.42100
173827440017.520.060.3417.5217.5217.520
173818800017.460.020.1117.3817.4617.38100
173810160017.44-0.06-0.3417.4417.4417.440
173801520017.50.040.2317.5917.5917.5100
173775600017.460.070.4017.3417.4617.34156
173766960017.390.020.1217.3217.3917.32100
173758320017.370.020.1217.4717.4717.37100
173749680017.35-0.16-0.9117.3517.3517.35100
173741040017.510.080.4617.5117.5117.51100
173715120017.43-0.11-0.6317.3417.4317.34100
173706480017.540.090.5217.5417.5417.54100
173697840017.450.150.8717.4517.4517.453
173689200017.3-0.01-0.0617.2217.317.22100
173680560017.310.020.1217.417.417.31100
173654640017.29-0.08-0.4617.2117.2917.21100
173646000017.37-0.01-0.0617.3717.3717.3758
173637360017.38-0.04-0.2317.3817.3817.380
173628720017.420.110.6417.4117.4217.412700
173620080017.31-0.08-0.4617.3117.3117.31100
173594160017.39-0.01-0.0617.4717.4717.39100
173585520017.4-0.02-0.1117.3117.417.31100
173568240017.42-0.1-0.5717.4217.4217.420
173559600017.520.080.4617.617.617.52100
173533680017.440.10.5817.4417.4417.440
173506680017.34-0.1-0.5717.3417.3417.34100
173499120017.44-0.04-0.2317.5117.5117.44100
173473200017.480.140.8117.417.4817.4100
173464560017.34-0.05-0.2917.3417.3417.340
173455920017.39-0.17-0.9717.3917.3917.390
173447280017.560.120.6917.5517.5617.551300
173438640017.440.020.1117.3617.4417.36158
173412720017.420.030.1717.517.517.42100
173404080017.39-0.02-0.1117.317.3917.3100
173395440017.41-0.04-0.2317.4917.4917.41100
173386800017.450.040.2317.3817.4517.38100
173378160017.41-0.07-0.4017.4917.4917.41100
173352240017.480.090.5217.417.4817.4100
173343618017.39-0.03-0.1717.4717.4717.39100
173334960017.420.120.6917.3317.4217.33100

Your Recent History

Delayed Upgrade Clock