ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ninepoint Alternative Credit Opportunities Fund

Ninepoint Alternative Credit Opportunities Fund (NACO)

17.40
-0.02
(-0.11%)
Closed 15 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.17271157167517.3717.5217.3321517.42917987CS
40.060.34602076124617.3417.5617.3334017.4027022CS
120017.417.6217.2133117.4333662CS
260017.417.6217.1429817.38677407CS
520.543.2028469750916.8617.6216.6535017.15520245CS
156-1.08-5.8441558441618.482115.99819317.37848696CS
260-2.64-13.173652694620.042115.99886517.91109903CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198600017.4-0.02-0.1117.3317.417.33100
174189972017.420.060.3517.4917.4917.42100
174181332017.36-0.07-0.4017.3517.3617.35100
174172680017.43-0.06-0.3417.5217.5217.43671
174164040017.490.050.2917.4917.4917.49102
174138480017.440.10.5817.3717.4417.37100
174129840017.34-0.01-0.0617.3917.3917.34182
174121206017.35-0.05-0.2917.4617.4617.35699
174112566017.4-0.09-0.5117.417.417.40
174103920017.49-0.02-0.1117.4917.4917.490
174078000017.510.120.6917.5217.5217.51100
174069360017.39-0.08-0.4617.3917.3917.393300
174060720017.47-0.05-0.2917.5617.5617.47100
174052080017.520.050.2917.5217.5217.520
174043440017.47-0.05-0.2917.3617.4717.36500
174017520017.520.120.6917.4417.5217.44100
174008880017.4-0.02-0.1117.4817.4817.4100
174000240017.420.070.4017.3417.4217.34100
173991600017.35-0.08-0.4617.4317.4317.35100
173957040017.43-0.06-0.3417.3417.4317.34100
173948400017.490.120.6917.4117.4917.415000
173939760017.37-0.04-0.2317.3717.3717.370
173931120017.41-0.03-0.1717.517.517.41100
173922480017.440.070.4017.4117.4417.41102
173896560017.37-0.07-0.4017.4417.4417.37100
173887920017.44-0.04-0.2317.5217.5217.441738
173879280017.480.120.6917.4817.4817.480
173870640017.36-0.09-0.5217.3617.3617.36100
173862000017.450.030.1717.6217.6217.45150
173836080017.42-0.1-0.5717.4917.4917.42100
173827440017.520.060.3417.5217.5217.520
173818800017.460.020.1117.3817.4617.38100
173810160017.44-0.06-0.3417.4417.4417.440
173801520017.50.040.2317.5917.5917.5100
173775600017.460.070.4017.3417.4617.34156
173766960017.390.020.1217.3217.3917.32100
173758320017.370.020.1217.4717.4717.37100
173749680017.35-0.16-0.9117.3517.3517.35100
173741040017.510.080.4617.5117.5117.51100
173715120017.43-0.11-0.6317.3417.4317.34100
173706480017.540.090.5217.5417.5417.54100
173697840017.450.150.8717.4517.4517.453
173689200017.3-0.01-0.0617.2217.317.22100
173680560017.310.020.1217.417.417.31100
173654640017.29-0.08-0.4617.2117.2917.21100
173646000017.37-0.01-0.0617.3717.3717.3758
173637360017.38-0.04-0.2317.3817.3817.380
173628720017.420.110.6417.4117.4217.412700
173620080017.31-0.08-0.4617.3117.3117.31100
173594160017.39-0.01-0.0617.4717.4717.39100
173585520017.4-0.02-0.1117.3117.417.31100
173568240017.42-0.1-0.5717.4217.4217.420
173559600017.520.080.4617.617.617.52100
173533680017.440.10.5817.4417.4417.440
173506680017.34-0.1-0.5717.3417.3417.34100
173499120017.44-0.04-0.2317.5117.5117.44100
173473200017.480.140.8117.417.4817.4100
173464560017.34-0.05-0.2917.3417.3417.340
173455920017.39-0.17-0.9717.3917.3917.390
173447280017.560.120.6917.5517.5617.551300
173438640017.440.020.1117.3617.4417.36158