We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.874125874126 | 17.16 | 17.42 | 17.16 | 783 | 17.28628754 | CS |
| 4 | -0.23 | -1.31128848347 | 17.54 | 17.54 | 17.09 | 2292 | 17.34219877 | CS |
| 12 | -0.18 | -1.02915951973 | 17.49 | 17.62 | 17.09 | 1064 | 17.36834579 | CS |
| 26 | -0.08 | -0.460034502588 | 17.39 | 17.62 | 17.09 | 612 | 17.36808137 | CS |
| 52 | 0.45 | 2.66903914591 | 16.86 | 17.62 | 16.65 | 504 | 17.24881458 | CS |
| 156 | -1.04 | -5.66757493188 | 18.35 | 21 | 15.99 | 6205 | 16.96653733 | CS |
| 260 | -2.73 | -13.622754491 | 20.04 | 21 | 15.99 | 8649 | 17.90788327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 17.31 | 0.02 | 0.12 | 17.37 | 17.37 | 17.31 | 100 |
| 1745442000 | 17.29 | 0.01 | 0.06 | 17.42 | 17.42 | 17.29 | 1668 |
| 1745355600 | 17.28 | 0.12 | 0.70 | 17.37 | 17.37 | 17.28 | 1362 |
| 1745269200 | 17.16 | -0.06 | -0.35 | 17.16 | 17.16 | 17.16 | 0 |
| 1744923600 | 17.22 | -0.05 | -0.29 | 17.3 | 17.3 | 17.22 | 200 |
| 1744837200 | 17.27 | 0.02 | 0.12 | 17.2 | 17.27 | 17.2 | 100 |
| 1744750800 | 17.25 | -0.05 | -0.29 | 17.33 | 17.33 | 17.25 | 100 |
| 1744664400 | 17.3 | 0.12 | 0.70 | 17.3 | 17.3 | 17.3 | 0 |
| 1744405200 | 17.18 | 0.05 | 0.29 | 17.09 | 17.18 | 17.09 | 100 |
| 1744319040 | 17.13 | -0.13 | -0.75 | 17.13 | 17.13 | 17.13 | 0 |
| 1744232400 | 17.26 | -0.03 | -0.17 | 17.15 | 17.26 | 17.15 | 100 |
| 1744146000 | 17.29 | -0.02 | -0.12 | 17.26 | 17.29 | 17.26 | 1105 |
| 1744059600 | 17.31 | -0.04 | -0.23 | 17.31 | 17.31 | 17.31 | 200 |
| 1743800400 | 17.35 | 0.05 | 0.29 | 17.3886 | 17.3886 | 17.35 | 37112 |
| 1743714000 | 17.3 | -0.04 | -0.23 | 17.41 | 17.41 | 17.3 | 800 |
| 1743627840 | 17.34 | -0.06 | -0.34 | 17.42 | 17.42 | 17.34 | 100 |
| 1743541200 | 17.4 | 0.01 | 0.06 | 17.33 | 17.4 | 17.33 | 100 |
| 1743454800 | 17.39 | -0.08 | -0.46 | 17.47 | 17.47 | 17.39 | 100 |
| 1743195600 | 17.47 | 0.03 | 0.17 | 17.54 | 17.54 | 17.47 | 300 |
| 1743109200 | 17.44 | 0.06 | 0.35 | 17.44 | 17.44 | 17.44 | 0 |
| 1743022980 | 17.38 | -0.07 | -0.40 | 17.46 | 17.46 | 17.38 | 300 |
| 1742936520 | 17.45 | 0.05 | 0.29 | 17.55 | 17.55 | 17.45 | 395 |
| 1742850120 | 17.4 | -0.02 | -0.11 | 17.35 | 17.4 | 17.35 | 400 |
| 1742590920 | 17.42 | 0.01 | 0.06 | 17.34 | 17.42 | 17.34 | 100 |
| 1742504520 | 17.41 | -0.03 | -0.17 | 17.41 | 17.41 | 17.41 | 0 |
| 1742418120 | 17.44 | 0.04 | 0.23 | 17.52 | 17.52 | 17.44 | 100 |
| 1742331720 | 17.4 | -0.04 | -0.23 | 17.49 | 17.49 | 17.4 | 2905 |
| 1742245320 | 17.44 | 0.04 | 0.23 | 17.44 | 17.44 | 17.44 | 0 |
| 1741986000 | 17.4 | -0.02 | -0.11 | 17.33 | 17.4 | 17.33 | 100 |
| 1741899720 | 17.42 | 0.06 | 0.35 | 17.49 | 17.49 | 17.42 | 100 |
| 1741813320 | 17.36 | -0.07 | -0.40 | 17.35 | 17.36 | 17.35 | 100 |
| 1741726800 | 17.43 | -0.06 | -0.34 | 17.52 | 17.52 | 17.43 | 671 |
| 1741640400 | 17.49 | 0.05 | 0.29 | 17.49 | 17.49 | 17.49 | 102 |
| 1741384800 | 17.44 | 0.1 | 0.58 | 17.37 | 17.44 | 17.37 | 100 |
| 1741298400 | 17.34 | -0.01 | -0.06 | 17.39 | 17.39 | 17.34 | 182 |
| 1741212060 | 17.35 | -0.05 | -0.29 | 17.46 | 17.46 | 17.35 | 699 |
| 1741125660 | 17.4 | -0.09 | -0.51 | 17.4 | 17.4 | 17.4 | 0 |
| 1741039200 | 17.49 | -0.02 | -0.11 | 17.49 | 17.49 | 17.49 | 0 |
| 1740780000 | 17.51 | 0.12 | 0.69 | 17.52 | 17.52 | 17.51 | 100 |
| 1740693600 | 17.39 | -0.08 | -0.46 | 17.39 | 17.39 | 17.39 | 3300 |
| 1740607200 | 17.47 | -0.05 | -0.29 | 17.56 | 17.56 | 17.47 | 100 |
| 1740520800 | 17.52 | 0.05 | 0.29 | 17.52 | 17.52 | 17.52 | 0 |
| 1740434400 | 17.47 | -0.05 | -0.29 | 17.36 | 17.47 | 17.36 | 500 |
| 1740175200 | 17.52 | 0.12 | 0.69 | 17.44 | 17.52 | 17.44 | 100 |
| 1740088800 | 17.4 | -0.02 | -0.11 | 17.48 | 17.48 | 17.4 | 100 |
| 1740002400 | 17.42 | 0.07 | 0.40 | 17.34 | 17.42 | 17.34 | 100 |
| 1739916000 | 17.35 | -0.08 | -0.46 | 17.43 | 17.43 | 17.35 | 100 |
| 1739570400 | 17.43 | -0.06 | -0.34 | 17.34 | 17.43 | 17.34 | 100 |
| 1739484000 | 17.49 | 0.12 | 0.69 | 17.41 | 17.49 | 17.41 | 5000 |
| 1739397600 | 17.37 | -0.04 | -0.23 | 17.37 | 17.37 | 17.37 | 0 |
| 1739311200 | 17.41 | -0.03 | -0.17 | 17.5 | 17.5 | 17.41 | 100 |
| 1739224800 | 17.44 | 0.07 | 0.40 | 17.41 | 17.44 | 17.41 | 102 |
| 1738965600 | 17.37 | -0.07 | -0.40 | 17.44 | 17.44 | 17.37 | 100 |
| 1738879200 | 17.44 | -0.04 | -0.23 | 17.52 | 17.52 | 17.44 | 1738 |
| 1738792800 | 17.48 | 0.12 | 0.69 | 17.48 | 17.48 | 17.48 | 0 |
| 1738706400 | 17.36 | -0.09 | -0.52 | 17.36 | 17.36 | 17.36 | 100 |
| 1738620000 | 17.45 | 0.03 | 0.17 | 17.62 | 17.62 | 17.45 | 150 |
| 1738360800 | 17.42 | -0.1 | -0.57 | 17.49 | 17.49 | 17.42 | 100 |
| 1738274400 | 17.52 | 0.06 | 0.34 | 17.52 | 17.52 | 17.52 | 0 |
| 1738188000 | 17.46 | 0.02 | 0.11 | 17.38 | 17.46 | 17.38 | 100 |
| 1738101600 | 17.44 | -0.06 | -0.34 | 17.44 | 17.44 | 17.44 | 0 |
| 1738015200 | 17.5 | 0.04 | 0.23 | 17.59 | 17.59 | 17.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
