Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ninepoint Alternative Credit Opportunities Fund | NACO | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.03 | 0.18% | 16.83 | 06:34:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.76 | 16.76 | 16.76 | 16.83 | 16.80 |
NACO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.77 | 16.98 | 16.65 | 16.83 | 118 | 0.06 | 0.36% |
1 Month | 16.91 | 16.98 | 16.65 | 16.89 | 388 | -0.08 | -0.47% |
3 Months | 16.79 | 17.04 | 16.59 | 16.90 | 21,017 | 0.04 | 0.24% |
6 Months | 16.24 | 17.04 | 16.11 | 16.84 | 10,899 | 0.59 | 3.63% |
1 Year | 16.56 | 17.04 | 15.99 | 16.74 | 8,689 | 0.27 | 1.63% |
3 Years | 20.07 | 21.00 | 15.99 | 17.92 | 12,396 | -3.24 | -16.14% |
5 Years | 20.07 | 21.00 | 15.99 | 17.92 | 12,396 | -3.24 | -16.14% |
NACO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 16.83 | -0.05 | -0.30% | 16.76 | 16.83 | 16.76 | 100 |
03 May 2024 | 16.88 | 0.08 | 0.48% | 16.88 | 16.88 | 16.88 | 189 |
02 May 2024 | 16.80 | 0.08 | 0.48% | 16.73 | 16.80 | 16.73 | 100 |
01 May 2024 | 16.72 | -0.15 | -0.89% | 16.65 | 16.72 | 16.65 | 100 |
30 Apr 2024 | 16.87 | 0.01 | 0.06% | 16.98 | 16.98 | 16.87 | 100 |
27 Apr 2024 | 16.86 | 0.08 | 0.48% | 16.77 | 16.86 | 16.77 | 100 |
26 Apr 2024 | 16.78 | -0.02 | -0.12% | 16.86 | 16.86 | 16.78 | 100 |
25 Apr 2024 | 16.80 | -0.02 | -0.12% | 16.72 | 16.80 | 16.72 | 100 |
24 Apr 2024 | 16.82 | 0.01 | 0.06% | 16.90 | 16.90 | 16.82 | 100 |
23 Apr 2024 | 16.81 | -0.02 | -0.12% | 16.73 | 16.81 | 16.73 | 100 |
20 Apr 2024 | 16.83 | 0.05 | 0.30% | 16.92 | 16.92 | 16.83 | 100 |
19 Apr 2024 | 16.78 | -0.06 | -0.36% | 16.70 | 16.78 | 16.70 | 100 |
18 Apr 2024 | 16.84 | 0.06 | 0.36% | 16.88 | 16.88 | 16.84 | 100 |
17 Apr 2024 | 16.78 | 0.04 | 0.24% | 16.71 | 16.78 | 16.71 | 100 |
16 Apr 2024 | 16.74 | -0.15 | -0.89% | 16.74 | 16.74 | 16.74 | 78 |
13 Apr 2024 | 16.89 | 0.03 | 0.18% | 16.96 | 16.96 | 16.89 | 100 |
12 Apr 2024 | 16.86 | 0.03 | 0.18% | 16.82 | 16.86 | 16.82 | 100 |
11 Apr 2024 | 16.83 | -0.07 | -0.41% | 16.84 | 16.84 | 16.83 | 100 |
10 Apr 2024 | 16.90 | -0.01 | -0.06% | 16.82 | 16.90 | 16.82 | 100 |
09 Apr 2024 | 16.91 | 0.09 | 0.54% | 16.91 | 16.91 | 16.91 | 5,800 |
06 Apr 2024 | 16.82 | -0.05 | -0.30% | 16.91 | 16.91 | 16.82 | 100 |