We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.229885057471 | 17.4 | 17.51 | 17.34 | 100 | 17.42 | CS |
| 4 | -0.08 | -0.456621004566 | 17.52 | 17.56 | 17.3 | 187 | 17.48496724 | CS |
| 12 | 0.15 | 0.867553499132 | 17.29 | 17.56 | 17.14 | 287 | 17.34594247 | CS |
| 26 | 0.46 | 2.70906949352 | 16.98 | 17.56 | 16.86 | 350 | 17.1842959 | CS |
| 52 | 0.57 | 3.37877889745 | 16.87 | 17.56 | 16.5 | 4982 | 16.90539253 | CS |
| 156 | -2.34 | -11.8301314459 | 19.78 | 21 | 15.99 | 10578 | 17.81385884 | CS |
| 260 | -2.6 | -12.9740518962 | 20.04 | 21 | 15.99 | 9383 | 17.91257559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 17.44 | 0.1 | 0.58 | 17.44 | 17.44 | 17.44 | 0 |
| 1735066800 | 17.34 | -0.1 | -0.57 | 17.34 | 17.34 | 17.34 | 100 |
| 1734991200 | 17.44 | -0.04 | -0.23 | 17.51 | 17.51 | 17.44 | 100 |
| 1734732000 | 17.48 | 0.14 | 0.81 | 17.4 | 17.48 | 17.4 | 100 |
| 1734645600 | 17.34 | -0.05 | -0.29 | 17.34 | 17.34 | 17.34 | 0 |
| 1734559200 | 17.39 | -0.17 | -0.97 | 17.39 | 17.39 | 17.39 | 0 |
| 1734472800 | 17.56 | 0.12 | 0.69 | 17.55 | 17.56 | 17.55 | 1300 |
| 1734386400 | 17.44 | 0.02 | 0.11 | 17.36 | 17.44 | 17.36 | 158 |
| 1734127200 | 17.42 | 0.03 | 0.17 | 17.5 | 17.5 | 17.42 | 100 |
| 1734040800 | 17.39 | -0.02 | -0.11 | 17.3 | 17.39 | 17.3 | 100 |
| 1733954400 | 17.41 | -0.04 | -0.23 | 17.49 | 17.49 | 17.41 | 100 |
| 1733868000 | 17.45 | 0.04 | 0.23 | 17.38 | 17.45 | 17.38 | 100 |
| 1733781600 | 17.41 | -0.07 | -0.40 | 17.49 | 17.49 | 17.41 | 100 |
| 1733522400 | 17.48 | 0.09 | 0.52 | 17.4 | 17.48 | 17.4 | 100 |
| 1733436180 | 17.39 | -0.03 | -0.17 | 17.47 | 17.47 | 17.39 | 100 |
| 1733349600 | 17.42 | 0.12 | 0.69 | 17.33 | 17.42 | 17.33 | 100 |
| 1733263200 | 17.3 | -0.08 | -0.46 | 17.3 | 17.3 | 17.3 | 0 |
| 1733176800 | 17.38 | -0.08 | -0.46 | 17.38 | 17.38 | 17.38 | 0 |
| 1732917600 | 17.46 | -0.03 | -0.17 | 17.52 | 17.52 | 17.46 | 800 |
| 1732831200 | 17.49 | 0.16 | 0.92 | 17.49 | 17.49 | 17.49 | 100 |
| 1732744800 | 17.33 | -0.08 | -0.46 | 17.33 | 17.33 | 17.33 | 100 |
| 1732658400 | 17.41 | -0.05 | -0.29 | 17.49 | 17.49 | 17.41 | 100 |
| 1732572000 | 17.46 | 0.11 | 0.63 | 17.46 | 17.46 | 17.46 | 0 |
| 1732312800 | 17.35 | 0.09 | 0.52 | 17.27 | 17.35 | 17.27 | 100 |
| 1732226460 | 17.26 | -0.05 | -0.29 | 17.36 | 17.36 | 17.26 | 100 |
| 1732140000 | 17.31 | 0.01 | 0.06 | 17.21 | 17.31 | 17.21 | 100 |
| 1732053600 | 17.3 | 0.06 | 0.35 | 17.25 | 17.3 | 17.25 | 500 |
| 1731967200 | 17.24 | -0.1 | -0.58 | 17.24 | 17.24 | 17.24 | 3500 |
| 1731708000 | 17.34 | -0.02 | -0.12 | 17.43 | 17.43 | 17.34 | 100 |
| 1731621600 | 17.36 | 0.15 | 0.87 | 17.36 | 17.36 | 17.36 | 0 |
| 1731535200 | 17.21 | -0.08 | -0.46 | 17.21 | 17.21 | 17.21 | 100 |
| 1731448800 | 17.29 | -0.07 | -0.40 | 17.37 | 17.37 | 17.29 | 1100 |
| 1731362400 | 17.36 | -0.04 | -0.23 | 17.27 | 17.36 | 17.27 | 100 |
| 1731103200 | 17.4 | -0.03 | -0.17 | 17.49 | 17.49 | 17.4 | 100 |
| 1731016800 | 17.43 | 0.12 | 0.69 | 17.43 | 17.43 | 17.43 | 0 |
| 1730930400 | 17.31 | 0.01 | 0.06 | 17.23 | 17.31 | 17.23 | 100 |
| 1730844000 | 17.3 | -0.05 | -0.29 | 17.39 | 17.39 | 17.3 | 100 |
| 1730757600 | 17.35 | 0.09 | 0.52 | 17.25 | 17.35 | 17.25 | 100 |
| 1730494800 | 17.26 | -0.07 | -0.40 | 17.35 | 17.35 | 17.26 | 100 |
| 1730408400 | 17.33 | -0.12 | -0.69 | 17.26 | 17.33 | 17.26 | 100 |
| 1730322240 | 17.45 | 0.09 | 0.52 | 17.45 | 17.45 | 17.45 | 100 |
| 1730235600 | 17.36 | 0.01 | 0.06 | 17.27 | 17.36 | 17.27 | 100 |
| 1730149200 | 17.35 | 0.03 | 0.17 | 17.28 | 17.35 | 17.28 | 100 |
| 1729890000 | 17.32 | -0.04 | -0.23 | 17.39 | 17.39 | 17.32 | 100 |
| 1729803600 | 17.36 | 0.06 | 0.35 | 17.27 | 17.36 | 17.27 | 100 |
| 1729717200 | 17.3 | -0.05 | -0.29 | 17.41 | 17.41 | 17.3 | 100 |
| 1729630800 | 17.35 | -0.01 | -0.06 | 17.43 | 17.43 | 17.35 | 100 |
| 1729544400 | 17.36 | -0.02 | -0.12 | 17.36 | 17.37 | 17.36 | 4145 |
| 1729285200 | 17.38 | 0.08 | 0.46 | 17.38 | 17.38 | 17.38 | 63 |
| 1729198980 | 17.3 | -0.08 | -0.46 | 17.23 | 17.3 | 17.23 | 100 |
| 1729112400 | 17.38 | -0.02 | -0.11 | 17.47 | 17.47 | 17.38 | 300 |
| 1729026000 | 17.4 | 0.12 | 0.69 | 17.3 | 17.4 | 17.3 | 300 |
| 1728680400 | 17.28 | 0.02 | 0.12 | 17.3 | 17.3 | 17.28 | 100 |
| 1728594000 | 17.26 | 0.02 | 0.12 | 17.23 | 17.26 | 17.23 | 134 |
| 1728507600 | 17.24 | -0.01 | -0.06 | 17.3 | 17.3 | 17.24 | 100 |
| 1728421200 | 17.25 | 0.02 | 0.12 | 17.25 | 17.25 | 17.25 | 0 |
| 1728334800 | 17.23 | 0.03 | 0.17 | 17.14 | 17.23 | 17.14 | 340 |
| 1728075600 | 17.2 | 0.06 | 0.35 | 17.29 | 17.29 | 17.2 | 100 |
| 1727989200 | 17.14 | -0.08 | -0.46 | 17.14 | 17.14 | 17.14 | 100 |
| 1727902800 | 17.22 | -0.01 | -0.06 | 17.3 | 17.3 | 17.22 | 100 |
| 1727816400 | 17.23 | -0.07 | -0.40 | 17.23 | 17.23 | 17.23 | 500 |
| 1727730000 | 17.3 | 0.03 | 0.17 | 17.41 | 17.41 | 17.3 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
