Ninepoint Diversified Bond Fund Historical Data - NBND

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.09709270433	18.23	18.46	18.22	287	18.26203343	CS
4	0.09	0.490730643402	18.34	18.49	18.22	127	18.30690495	CS
12	0.11	0.600436681223	18.32	18.49	18.21	129	18.34489586	CS
26	0.76	4.30107526882	17.67	18.49	17.49	138	18.08332844	CS
52	1.26	7.33838089691	17.17	18.49	17.05	269	17.63119877	CS
156	-1.19	-6.06523955148	19.62	19.76	16.59	935	18.05454011	CS
260	-1.4	-7.06001008573	19.83	20.05	16.59	975	18.36367829	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732658400	18.43	-0.02	-0.11	18.46	18.46	18.43	200
1732572000	18.45	0.13	0.71	18.45	18.45	18.45	0
1732312800	18.32	0.09	0.49	18.32	18.32	18.32	0
1732226460	18.23	-0.06	-0.33	18.22	18.23	18.22	1136
1732140000	18.29	-0.03	-0.16	18.23	18.29	18.23	100
1732053600	18.32	-0.05	-0.27	18.4	18.4	18.32	100
1731967200	18.37	-0.07	-0.38	18.32	18.37	18.32	100
1731708000	18.44	0.06	0.33	18.44	18.44	18.44	100
1731621600	18.38	0.07	0.38	18.38	18.38	18.38	0
1731535200	18.31	-0.01	-0.05	18.25	18.31	18.25	100
1731448800	18.32	-0.08	-0.43	18.38	18.38	18.32	100
1731362400	18.4	-0.03	-0.16	18.4	18.4	18.4	0
1731103200	18.43	-0.01	-0.05	18.49	18.49	18.43	100
1731016800	18.44	0.13	0.71	18.44	18.44	18.44	0
1730930400	18.31	-0.05	-0.27	18.25	18.31	18.25	110
1730844000	18.36	-0.02	-0.11	18.42	18.42	18.36	100
1730757600	18.38	0.08	0.44	18.31	18.38	18.31	100
1730494800	18.3	-0.08	-0.44	18.3	18.3	18.3	0
1730408400	18.38	-0.02	-0.11	18.45	18.45	18.38	100
1730322240	18.4	0.01	0.05	18.34	18.4	18.34	100
1730235600	18.39	0.01	0.05	18.39	18.39	18.39	1000
1730149200	18.38	0.02	0.11	18.33	18.38	18.33	100
1729890000	18.36	-0.04	-0.22	18.41	18.41	18.36	100
1729803600	18.4	0.06	0.33	18.34	18.4	18.34	100
1729717200	18.34	-0.04	-0.22	18.41	18.41	18.34	100
1729630800	18.38	0.07	0.38	18.33	18.38	18.33	100
1729544400	18.31	-0.11	-0.60	18.37	18.37	18.31	100
1729285200	18.42	0.08	0.44	18.36	18.42	18.36	330
1729198980	18.34	-0.08	-0.43	18.28	18.34	18.28	100
1729112400	18.42	-0.01	-0.05	18.48	18.48	18.42	100
1729026000	18.43	0.07	0.38	18.49	18.49	18.43	100
1728680400	18.36	0.02	0.11	18.3	18.36	18.3	100
1728594000	18.34	0.04	0.22	18.4	18.4	18.34	100
1728507600	18.3	-0.01	-0.05	18.24	18.3	18.24	100
1728421200	18.31	0.04	0.22	18.36	18.36	18.31	100
1728334800	18.27	0.03	0.16	18.21	18.27	18.21	100
1728075600	18.24	0.01	0.05	18.3	18.3	18.24	100
1727989200	18.23	-0.07	-0.38	18.23	18.23	18.23	100
1727902800	18.3	-0.03	-0.16	18.36	18.36	18.3	100
1727816400	18.33	-0.06	-0.33	18.33	18.33	18.33	100
1727730000	18.39	-0.04	-0.22	18.47	18.47	18.39	100
1727470800	18.43	0.03	0.16	18.36	18.43	18.36	100
1727384400	18.4	0.04	0.22	18.47	18.47	18.4	100
1727298000	18.36	-0.05	-0.27	18.31	18.36	18.31	100
1727211600	18.41	0.06	0.33	18.48	18.48	18.41	100
1727125200	18.35	-0.05	-0.27	18.35	18.35	18.35	100
1726866000	18.4	0.01	0.05	18.47	18.47	18.4	100
1726779600	18.39	0.01	0.05	18.33	18.39	18.33	100
1726693440	18.38	-0.03	-0.16	18.44	18.44	18.38	100
1726606800	18.41	-0.02	-0.11	18.35	18.41	18.35	100
1726520400	18.43	0.11	0.60	18.49	18.49	18.43	100
1726261200	18.32	-0.06	-0.33	18.32	18.32	18.32	100
1726174800	18.38	0.02	0.11	18.44	18.44	18.38	100
1726088400	18.36	-0.01	-0.05	18.3	18.36	18.3	100
1726002000	18.37	0.03	0.16	18.43	18.43	18.37	100
1725915600	18.34	0.03	0.16	18.25	18.34	18.25	110
1725656400	18.31	0.02	0.11	18.21	18.31	18.21	100
1725570000	18.29	0.02	0.11	18.23	18.29	18.23	100
1725483600	18.27	0.08	0.44	18.32	18.32	18.27	100
1725397200	18.19	0.09	0.50	18.12	18.19	18.12	100
1725051600	18.1	-0.02	-0.11	18.16	18.16	18.1	100
1724965200	18.12	-0.08	-0.44	18.12	18.12	18.12	760
1724878800	18.2	-0.05	-0.27	18.15	18.2	18.15	100
1724792400	18.25	0.02	0.11	18.3	18.3	18.25	100

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ninepoint Diversified Bond Fund (NBND)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ninepoint Diversified Bond Fund (NBND) Historical

Ninepoint Diversified Bond Fund (NBND)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%