Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ninepoint Diversified Bond Fund | NBND | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.28% | 17.52 | 06:33:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.58 | 17.58 | 17.58 | 17.52 | 17.57 |
NBND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.47 | 17.63 | 17.47 | 17.55 | 100 | 0.05 | 0.29% |
| 1 Month | 17.51 | 17.63 | 17.37 | 17.46 | 212 | 0.01 | 0.06% |
| 3 Months | 17.56 | 17.87 | 17.37 | 17.55 | 204 | -0.04 | -0.23% |
| 6 Months | 16.80 | 17.87 | 16.80 | 17.29 | 624 | 0.72 | 4.29% |
| 1 Year | 17.52 | 17.87 | 16.59 | 17.21 | 485 | 0.00 | 0.00% |
| 3 Years | 19.90 | 20.05 | 16.59 | 18.37 | 1,307 | -2.38 | -11.96% |
| 5 Years | 19.90 | 20.05 | 16.59 | 18.37 | 1,307 | -2.38 | -11.96% |
NBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 17.52 | -0.05 | -0.28% | 17.58 | 17.58 | 17.52 | 100 |
| 10 May 2024 | 17.57 | 0.03 | 0.17% | 17.50 | 17.57 | 17.50 | 100 |
| 09 May 2024 | 17.54 | 0.02 | 0.11% | 17.60 | 17.60 | 17.54 | 100 |
| 08 May 2024 | 17.52 | -0.05 | -0.28% | 17.52 | 17.52 | 17.52 | 100 |
| 07 May 2024 | 17.57 | 0.03 | 0.17% | 17.63 | 17.63 | 17.57 | 100 |
| 04 May 2024 | 17.54 | 0.06 | 0.34% | 17.47 | 17.54 | 17.47 | 100 |
| 03 May 2024 | 17.48 | 0.01 | 0.06% | 17.55 | 17.55 | 17.48 | 100 |
| 02 May 2024 | 17.47 | 0.08 | 0.46% | 17.41 | 17.47 | 17.41 | 100 |
| 01 May 2024 | 17.39 | -0.12 | -0.69% | 17.39 | 17.39 | 17.39 | 0 |
| 30 Apr 2024 | 17.51 | 0.05 | 0.29% | 17.57 | 17.57 | 17.51 | 100 |
| 27 Apr 2024 | 17.46 | 0.04 | 0.23% | 17.40 | 17.46 | 17.40 | 100 |
| 26 Apr 2024 | 17.42 | -0.02 | -0.11% | 17.47 | 17.47 | 17.42 | 100 |
| 25 Apr 2024 | 17.44 | -0.01 | -0.06% | 17.37 | 17.44 | 17.37 | 2,200 |
| 24 Apr 2024 | 17.45 | -0.01 | -0.06% | 17.37 | 17.45 | 17.37 | 125 |
| 23 Apr 2024 | 17.46 | -0.01 | -0.06% | 17.42 | 17.46 | 17.42 | 100 |
| 20 Apr 2024 | 17.47 | 0.03 | 0.17% | 17.54 | 17.54 | 17.47 | 100 |
| 19 Apr 2024 | 17.44 | -0.04 | -0.23% | 17.38 | 17.44 | 17.38 | 100 |
| 18 Apr 2024 | 17.48 | 0.02 | 0.11% | 17.55 | 17.55 | 17.48 | 100 |
| 17 Apr 2024 | 17.46 | 0.03 | 0.17% | 17.40 | 17.46 | 17.40 | 100 |
| 16 Apr 2024 | 17.43 | -0.14 | -0.80% | 17.49 | 17.49 | 17.43 | 100 |
| 13 Apr 2024 | 17.57 | 0.05 | 0.29% | 17.51 | 17.57 | 17.51 | 100 |
