Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie China A Shares CSI 300 Index ETF | QCH | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -1.17 | -1.42% | 81.12 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.78 | 80.75 | 80.78 | 81.12 | 82.29 |
QCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 81.12 | -1.17 | -1.42% | 80.78 | 81.12 | 80.75 | 2,410 |
| 16 May 2024 | 82.29 | -0.19 | -0.23% | 82.74 | 82.74 | 81.70 | 325 |
| 15 May 2024 | 82.48 | 0.50 | 0.61% | 82.06 | 82.48 | 82.06 | 240 |
| 14 May 2024 | 81.98 | 0.51 | 0.63% | 82.00 | 82.00 | 81.98 | 100 |
| 11 May 2024 | 81.47 | -0.23 | -0.28% | 81.41 | 81.91 | 81.07 | 2,566 |
| 10 May 2024 | 81.70 | 0.37 | 0.45% | 81.70 | 81.70 | 81.70 | 0 |
| 09 May 2024 | 81.33 | -0.30 | -0.37% | 81.33 | 81.33 | 81.33 | 0 |
| 08 May 2024 | 81.63 | 0.22 | 0.27% | 81.31 | 81.63 | 81.31 | 181 |
| 07 May 2024 | 81.41 | -0.49 | -0.60% | 81.08 | 81.77 | 81.08 | 1,472 |
| 04 May 2024 | 81.90 | 0.15 | 0.18% | 81.90 | 81.90 | 81.90 | 0 |
| 03 May 2024 | 81.75 | 1.40 | 1.74% | 80.86 | 81.75 | 80.86 | 434 |
| 02 May 2024 | 80.35 | -0.06 | -0.07% | 80.35 | 80.35 | 80.35 | 0 |
| 01 May 2024 | 80.41 | -0.09 | -0.11% | 80.77 | 80.77 | 80.41 | 173 |
| 30 Apr 2024 | 80.50 | 1.17 | 1.47% | 79.92 | 80.50 | 79.92 | 725 |
| 27 Apr 2024 | 79.33 | 1.38 | 1.77% | 78.86 | 79.33 | 78.86 | 207 |
| 26 Apr 2024 | 77.95 | -0.41 | -0.52% | 78.32 | 78.32 | 77.95 | 278 |
| 25 Apr 2024 | 78.36 | 0.85 | 1.10% | 77.93 | 78.36 | 77.93 | 141 |
| 24 Apr 2024 | 77.51 | -1.07 | -1.36% | 77.51 | 77.51 | 77.36 | 300 |
| 23 Apr 2024 | 78.58 | -0.55 | -0.70% | 78.81 | 78.93 | 78.17 | 433 |
| 20 Apr 2024 | 79.13 | -0.28 | -0.35% | 79.13 | 79.13 | 79.13 | 2 |
| 19 Apr 2024 | 79.41 | 0.25 | 0.32% | 79.41 | 79.41 | 79.41 | 0 |
| 18 Apr 2024 | 79.16 | 0.90 | 1.15% | 79.16 | 79.16 | 79.16 | 37 |
