Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AGF Systematic Global ESG Factors ETF | QEF | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 40.41 | 20:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.41 |
QEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 40.41 | 0.08 | 0.20% | 40.48 | 40.48 | 40.34 | 1,000 |
| 11 May 2024 | 40.33 | 0.09 | 0.22% | 40.33 | 40.33 | 40.26 | 1,600 |
| 10 May 2024 | 40.24 | -0.02 | -0.05% | 40.19 | 40.24 | 40.19 | 327 |
| 09 May 2024 | 40.26 | -0.02 | -0.05% | 40.26 | 40.26 | 40.26 | 4,400 |
| 08 May 2024 | 40.28 | 0.37 | 0.93% | 40.35 | 40.35 | 40.28 | 177 |
| 07 May 2024 | 39.91 | 0.11 | 0.28% | 39.94 | 39.94 | 39.91 | 1,601 |
| 04 May 2024 | 39.80 | 0.70 | 1.79% | 39.82 | 39.82 | 39.80 | 3,045 |
| 03 May 2024 | 39.10 | -0.11 | -0.28% | 39.18 | 39.18 | 39.10 | 2,400 |
| 02 May 2024 | 39.21 | -0.09 | -0.23% | 39.39 | 39.41 | 39.21 | 1,100 |
| 01 May 2024 | 39.30 | -0.01 | -0.03% | 39.30 | 39.30 | 39.30 | 679 |
| 30 Apr 2024 | 39.31 | 0.01 | 0.03% | 39.31 | 39.31 | 39.31 | 0 |
| 27 Apr 2024 | 39.30 | 0.31 | 0.80% | 39.32 | 39.32 | 39.30 | 1,073 |
| 26 Apr 2024 | 38.99 | -0.29 | -0.74% | 38.86 | 39.00 | 38.86 | 5,193 |
| 25 Apr 2024 | 39.28 | 0.05 | 0.13% | 39.21 | 39.28 | 39.21 | 1,400 |
| 24 Apr 2024 | 39.23 | 0.20 | 0.51% | 39.24 | 39.24 | 39.23 | 4,208 |
| 23 Apr 2024 | 39.03 | 0.22 | 0.57% | 38.7576 | 39.18 | 38.7576 | 39,475 |
| 20 Apr 2024 | 38.81 | -0.26 | -0.67% | 38.81 | 38.81 | 38.81 | 0 |
| 19 Apr 2024 | 39.07 | 0.02 | 0.05% | 39.25 | 39.25 | 39.07 | 792 |
| 18 Apr 2024 | 39.05 | -0.29 | -0.74% | 39.00 | 39.05 | 39.00 | 166 |
| 17 Apr 2024 | 39.34 | -0.10 | -0.25% | 39.64 | 39.64 | 39.33 | 2,189 |
| 16 Apr 2024 | 39.44 | -0.31 | -0.78% | 39.70 | 39.70 | 39.39 | 625 |
