Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AGF Systematic Global Infrastructure ETF | QIF | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -0.03% | 31.17 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.13 | 31.13 | 31.14 | 31.17 | 31.18 |
QIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 31.17 | -0.01 | -0.03% | 31.13 | 31.17 | 31.13 | 5,353 |
| 17 May 2024 | 31.18 | 0.03 | 0.10% | 31.18 | 31.18 | 31.18 | 0 |
| 16 May 2024 | 31.15 | 0.17 | 0.55% | 31.15 | 31.15 | 31.15 | 0 |
| 15 May 2024 | 30.98 | 0.05 | 0.16% | 30.92 | 30.98 | 30.92 | 10,894 |
| 14 May 2024 | 30.93 | 0.10 | 0.32% | 30.99 | 30.99 | 30.93 | 530 |
| 11 May 2024 | 30.83 | 0.08 | 0.26% | 30.81 | 30.83 | 30.81 | 9,969 |
| 10 May 2024 | 30.75 | 0.10 | 0.33% | 30.73 | 30.75 | 30.68 | 7,075 |
| 09 May 2024 | 30.65 | 0.20 | 0.66% | 30.49 | 30.65 | 30.49 | 5,200 |
| 08 May 2024 | 30.45 | 0.26 | 0.86% | 30.1006 | 30.51 | 30.1006 | 126,795 |
| 07 May 2024 | 30.19 | 0.24 | 0.80% | 29.99 | 30.19 | 29.99 | 1,030 |
| 04 May 2024 | 29.95 | 0.15 | 0.50% | 29.95 | 29.96 | 29.88 | 1,992 |
| 03 May 2024 | 29.80 | 0.14 | 0.47% | 29.41 | 29.86 | 29.41 | 450 |
| 02 May 2024 | 29.66 | 0.06 | 0.20% | 29.85 | 29.87 | 29.66 | 1,600 |
| 01 May 2024 | 29.60 | -0.30 | -1.00% | 29.80 | 29.82 | 29.60 | 4,961 |
| 30 Apr 2024 | 29.90 | 0.23 | 0.78% | 29.90 | 29.90 | 29.90 | 207 |
| 27 Apr 2024 | 29.67 | 0.04 | 0.13% | 29.77 | 29.78 | 29.65 | 635 |
| 26 Apr 2024 | 29.63 | -0.17 | -0.57% | 29.66 | 29.75 | 29.63 | 1,809 |
| 25 Apr 2024 | 29.80 | 0.22 | 0.74% | 29.76 | 29.80 | 29.76 | 1,038 |
| 24 Apr 2024 | 29.58 | 0.11 | 0.37% | 29.68 | 29.68 | 29.42 | 4,708 |
| 23 Apr 2024 | 29.47 | 0.15 | 0.51% | 29.32 | 29.57 | 29.32 | 111,591 |
| 20 Apr 2024 | 29.32 | 0.12 | 0.41% | 29.25 | 29.36 | 29.23 | 12,532 |
| 19 Apr 2024 | 29.20 | 0.25 | 0.86% | 29.20 | 29.20 | 29.20 | 1,300 |
