Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Conservative Bond Pool | RCNS | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.27 | 01:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.27 |
RCNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.06 | 20.28 | 20.02 | 20.15 | 8,665 | 0.21 | 1.05% |
| 1 Month | 20.04 | 20.28 | 20.02 | 20.13 | 17,662 | 0.23 | 1.15% |
| 3 Months | 20.05 | 20.28 | 19.92 | 20.10 | 8,926 | 0.22 | 1.10% |
| 6 Months | 20.05 | 20.28 | 19.92 | 20.10 | 8,926 | 0.22 | 1.10% |
| 1 Year | 20.05 | 20.28 | 19.92 | 20.10 | 8,926 | 0.22 | 1.10% |
| 3 Years | 20.05 | 20.28 | 19.92 | 20.10 | 8,926 | 0.22 | 1.10% |
| 5 Years | 20.05 | 20.28 | 19.92 | 20.10 | 8,926 | 0.22 | 1.10% |
RCNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 20.27 | 0.06 | 0.30% | 20.28 | 20.28 | 20.27 | 8,977 |
| 04 Jun 2024 | 20.21 | 0.05 | 0.25% | 20.20 | 20.22 | 20.20 | 1,254 |
| 01 Jun 2024 | 20.16 | 0.06 | 0.30% | 20.13 | 20.16 | 20.06 | 18,793 |
| 31 May 2024 | 20.10 | 0.06 | 0.30% | 20.15 | 20.15 | 20.09 | 6,400 |
| 30 May 2024 | 20.04 | -0.05 | -0.25% | 20.06 | 20.06 | 20.02 | 7,900 |
| 29 May 2024 | 20.09 | -0.03 | -0.15% | 20.13 | 20.13 | 20.09 | 208 |
| 28 May 2024 | 20.12 | -0.01 | -0.05% | 20.11 | 20.15 | 20.11 | 156,795 |
| 25 May 2024 | 20.13 | -0.01 | -0.05% | 20.11 | 20.13 | 20.10 | 17,923 |
| 24 May 2024 | 20.14 | -0.02 | -0.10% | 20.14 | 20.14 | 20.14 | 0 |
| 23 May 2024 | 20.16 | -0.02 | -0.10% | 20.16 | 20.16 | 20.16 | 1 |
| 22 May 2024 | 20.18 | 0.05 | 0.25% | 20.18 | 20.18 | 20.18 | 0 |
| 18 May 2024 | 20.13 | -0.05 | -0.25% | 20.17 | 20.17 | 20.13 | 1,387 |
| 17 May 2024 | 20.18 | 0.01 | 0.05% | 20.18 | 20.18 | 20.18 | 3,194 |
| 16 May 2024 | 20.17 | 0.09 | 0.45% | 20.17 | 20.17 | 20.17 | 0 |
| 15 May 2024 | 20.08 | 0.01 | 0.05% | 20.09 | 20.11 | 20.08 | 6,746 |
| 14 May 2024 | 20.07 | 0.03 | 0.15% | 20.07 | 20.07 | 20.07 | 0 |
| 11 May 2024 | 20.04 | -0.07 | -0.35% | 20.04 | 20.04 | 20.04 | 24 |
| 10 May 2024 | 20.11 | 0.02 | 0.10% | 20.11 | 20.11 | 20.11 | 0 |
| 09 May 2024 | 20.09 | -0.02 | -0.10% | 20.09 | 20.09 | 20.09 | 0 |
| 08 May 2024 | 20.11 | 0.01 | 0.05% | 20.11 | 20.11 | 20.11 | 0 |
| 07 May 2024 | 20.10 | 0.03 | 0.15% | 20.08 | 20.10 | 20.08 | 3,002 |
