We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1719435600 | 22.78 | 0.09 | 0.40 | 22.78 | 22.78 | 22.78 | 5 |
| 1719349260 | 22.69 | -0.03 | -0.13 | 22.69 | 22.72 | 22.69 | 926 |
| 1719262800 | 22.72 | -0.12 | -0.53 | 22.72 | 22.72 | 22.72 | 0 |
| 1719003600 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1718917200 | 22.84 | -0.2 | -0.87 | 22.84 | 22.84 | 22.84 | 0 |
| 1718830800 | 23.04 | 0.05 | 0.22 | 23.04 | 23.04 | 23.04 | 0 |
| 1718744400 | 22.99 | 0.11 | 0.48 | 22.99 | 22.99 | 22.99 | 0 |
| 1718658000 | 22.88 | 0.15 | 0.66 | 22.88 | 22.88 | 22.88 | 0 |
| 1718398920 | 22.73 | 0.02 | 0.09 | 22.73 | 22.73 | 22.73 | 0 |
| 1718312400 | 22.71 | -0.03 | -0.13 | 22.71 | 22.71 | 22.71 | 0 |
| 1718226000 | 22.74 | 0.02 | 0.09 | 22.74 | 22.74 | 22.74 | 0 |
| 1718139600 | 22.72 | -0.11 | -0.48 | 22.72 | 22.72 | 22.72 | 0 |
| 1718053380 | 22.83 | 0.15 | 0.66 | 22.83 | 22.83 | 22.83 | 0 |
| 1717794000 | 22.68 | -0.12 | -0.53 | 22.68 | 22.68 | 22.67 | 200 |
| 1717707660 | 22.8 | 0.08 | 0.35 | 22.8 | 22.8 | 22.8 | 0 |
| 1717621200 | 22.72 | 0.39 | 1.75 | 22.72 | 22.72 | 22.72 | 0 |
| 1717534800 | 22.33 | -0.25 | -1.11 | 22.33 | 22.33 | 22.33 | 0 |
| 1717448400 | 22.58 | 0.24 | 1.07 | 22.52 | 22.58 | 22.52 | 200 |
| 1717189200 | 22.34 | -0.32 | -1.41 | 22.3 | 22.34 | 22.3 | 100 |
| 1717102800 | 22.66 | -0.11 | -0.48 | 22.66 | 22.66 | 22.66 | 0 |
| 1717016400 | 22.77 | -0.24 | -1.04 | 22.77 | 22.77 | 22.77 | 0 |
| 1716930000 | 23.01 | -0.13 | -0.56 | 23.01 | 23.01 | 23.01 | 0 |
| 1716843600 | 23.14 | 0.1 | 0.43 | 23.14 | 23.14 | 23.14 | 0 |
| 1716584400 | 23.04 | -0.12 | -0.52 | 23.04 | 23.04 | 23.04 | 0 |
| 1716498000 | 23.16 | -0.06 | -0.26 | 23.16 | 23.16 | 23.16 | 0 |
| 1716411600 | 23.22 | 0.08 | 0.35 | 23.22 | 23.22 | 23.22 | 0 |
| 1716325200 | 23.14 | -0.21 | -0.90 | 23.14 | 23.14 | 23.14 | 0 |
| 1715979600 | 23.35 | 0.16 | 0.69 | 23.35 | 23.35 | 23.35 | 0 |
| 1715893200 | 23.19 | 0.04 | 0.17 | 23.22 | 23.23 | 23.19 | 200 |
| 1715806800 | 23.15 | 0.03 | 0.13 | 23.15 | 23.15 | 23.15 | 0 |
| 1715720400 | 23.12 | 0.07 | 0.30 | 23.12 | 23.12 | 23.12 | 52 |
| 1715634000 | 23.05 | 0.2 | 0.88 | 23.05 | 23.05 | 23.05 | 0 |
| 1715374800 | 22.85 | 0.02 | 0.09 | 22.85 | 22.85 | 22.85 | 0 |
| 1715288400 | 22.83 | -0.13 | -0.57 | 22.83 | 22.83 | 22.83 | 0 |
| 1715202000 | 22.96 | 0.12 | 0.53 | 22.96 | 22.96 | 22.96 | 0 |
| 1715115600 | 22.84 | -0.01 | -0.04 | 22.8 | 22.84 | 22.8 | 220 |
| 1715029200 | 22.85 | 0.03 | 0.13 | 22.85 | 22.85 | 22.85 | 0 |
| 1714770000 | 22.82 | 0.11 | 0.48 | 22.82 | 22.82 | 22.82 | 0 |
| 1714683600 | 22.71 | 0.37 | 1.66 | 22.71 | 22.71 | 22.71 | 0 |
| 1714597200 | 22.34 | 0.11 | 0.49 | 22.34 | 22.34 | 22.34 | 0 |
| 1714510800 | 22.23 | -0.08 | -0.36 | 22.23 | 22.23 | 22.23 | 0 |
| 1714424400 | 22.31 | 0.25 | 1.13 | 22.31 | 22.31 | 22.31 | 0 |
| 1714165200 | 22.06 | 0.28 | 1.29 | 22.06 | 22.06 | 22.06 | 0 |
| 1714078800 | 21.78 | 0.06 | 0.28 | 21.78 | 21.78 | 21.78 | 0 |
| 1713992400 | 21.72 | 0.13 | 0.60 | 21.72 | 21.72 | 21.72 | 0 |
| 1713906000 | 21.59 | 0.13 | 0.61 | 21.59 | 21.59 | 21.59 | 0 |
| 1713819600 | 21.46 | 0.07 | 0.33 | 21.47 | 21.47 | 21.46 | 501 |
| 1713560400 | 21.39 | -0.15 | -0.70 | 21.39 | 21.39 | 21.39 | 50 |
| 1713474000 | 21.54 | -0.02 | -0.09 | 21.54 | 21.54 | 21.54 | 0 |
| 1713387600 | 21.56 | -0.08 | -0.37 | 21.56 | 21.56 | 21.56 | 0 |
| 1713301200 | 21.64 | -0.25 | -1.14 | 21.64 | 21.64 | 21.64 | 0 |
| 1713214800 | 21.89 | -0.15 | -0.68 | 21.89 | 21.89 | 21.89 | 1 |
| 1712955600 | 22.04 | -0.38 | -1.69 | 22.04 | 22.04 | 22.04 | 0 |
| 1712869200 | 22.42 | 0.22 | 0.99 | 22.48 | 22.48 | 22.42 | 215 |
| 1712782800 | 22.2 | -0.08 | -0.36 | 22.2 | 22.2 | 22.2 | 0 |
| 1712696400 | 22.28 | 0.09 | 0.41 | 22.28 | 22.28 | 22.28 | 22 |
| 1712610000 | 22.19 | 0.14 | 0.63 | 22.19 | 22.19 | 22.19 | 0 |
| 1712350800 | 22.05 | 0.17 | 0.78 | 22.05 | 22.05 | 22.05 | 0 |
| 1712264400 | 21.88 | -0.02 | -0.09 | 21.88 | 21.88 | 21.88 | 0 |
| 1712178000 | 21.9 | 0.06 | 0.27 | 21.9 | 21.9 | 21.9 | 0 |
| 1712091600 | 21.84 | 0.05 | 0.23 | 21.84 | 21.84 | 21.84 | 0 |
| 1712005200 | 21.79 | 0.09 | 0.41 | 21.79 | 21.79 | 21.79 | 0 |
| 1711659600 | 21.7 | 0.07 | 0.32 | 21.7 | 21.7 | 21.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
