Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Global Precious Metals Fund | RGPM | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.11 | -0.45% | 24.46 | 08:50:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.36 | 24.35 | 24.36 | 24.46 | 24.57 |
RGPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 24.46 | -0.11 | -0.45% | 24.36 | 24.46 | 24.35 | 1,080 |
| 31 May 2024 | 24.57 | 0.15 | 0.61% | 24.57 | 24.57 | 24.57 | 0 |
| 30 May 2024 | 24.42 | -0.39 | -1.57% | 24.42 | 24.42 | 24.42 | 49 |
| 29 May 2024 | 24.81 | 0.29 | 1.18% | 24.81 | 24.81 | 24.81 | 0 |
| 28 May 2024 | 24.52 | 0.29 | 1.20% | 24.52 | 24.52 | 24.52 | 40 |
| 25 May 2024 | 24.23 | 0.17 | 0.71% | 24.23 | 24.23 | 24.23 | 0 |
| 24 May 2024 | 24.06 | -0.37 | -1.51% | 24.15 | 24.15 | 24.06 | 210 |
| 23 May 2024 | 24.43 | -0.78 | -3.09% | 24.75 | 24.75 | 24.43 | 745 |
| 22 May 2024 | 25.21 | 0.23 | 0.92% | 25.36 | 25.36 | 25.21 | 234 |
| 18 May 2024 | 24.98 | 0.58 | 2.38% | 24.98 | 24.98 | 24.98 | 34 |
| 17 May 2024 | 24.40 | -0.10 | -0.41% | 24.40 | 24.40 | 24.40 | 15 |
| 16 May 2024 | 24.50 | 0.27 | 1.11% | 24.17 | 24.50 | 24.17 | 220 |
| 15 May 2024 | 24.23 | 0.31 | 1.30% | 24.23 | 24.23 | 24.23 | 0 |
| 14 May 2024 | 23.92 | -0.32 | -1.32% | 23.92 | 23.92 | 23.92 | 25 |
| 11 May 2024 | 24.24 | 0.09 | 0.37% | 24.22 | 24.24 | 24.22 | 400 |
| 10 May 2024 | 24.15 | 0.58 | 2.46% | 23.86 | 24.15 | 23.86 | 1,854 |
| 09 May 2024 | 23.57 | 0.11 | 0.47% | 23.57 | 23.57 | 23.57 | 0 |
| 08 May 2024 | 23.46 | 0.11 | 0.47% | 23.48 | 23.49 | 23.46 | 1,000 |
| 07 May 2024 | 23.35 | 0.40 | 1.74% | 23.56 | 23.56 | 23.35 | 1,401 |
| 04 May 2024 | 22.95 | -0.07 | -0.30% | 22.95 | 22.95 | 22.95 | 0 |
| 03 May 2024 | 23.02 | -0.11 | -0.48% | 23.02 | 23.02 | 23.02 | 12 |
