Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 27.72 | 0.28 | 1.02 | 27.81 | 27.81 | 27.72 | 258 |
| 1732572000 | 27.44 | -0.9 | -3.18 | 27.48 | 27.48 | 27.44 | 100 |
| 1732312800 | 28.34 | 0.3 | 1.07 | 28.34 | 28.34 | 28.34 | 22 |
| 1732226460 | 28.04 | 0.21 | 0.75 | 28.04 | 28.04 | 28.04 | 57 |
| 1732140000 | 27.83 | 0.02 | 0.07 | 27.91 | 27.91 | 27.81 | 355 |
| 1732053600 | 27.81 | 0.63 | 2.32 | 27.72 | 27.81 | 27.72 | 805 |
| 1731967200 | 27.18 | 1 | 3.82 | 27.05 | 27.18 | 27.05 | 100 |
| 1731708000 | 26.18 | -0.12 | -0.46 | 26.19 | 26.19 | 26.18 | 161 |
| 1731621600 | 26.3 | 0.11 | 0.42 | 26.35 | 26.35 | 26.3 | 503 |
| 1731535200 | 26.19 | -0.33 | -1.24 | 26.86 | 26.86 | 26.19 | 2078 |
| 1731448800 | 26.52 | -0.51 | -1.89 | 26.68 | 26.68 | 26.34 | 652 |
| 1731362400 | 27.03 | -1.6 | -5.59 | 27.03 | 27.03 | 27.03 | 20 |
| 1731103200 | 28.63 | -0.3 | -1.04 | 28.55 | 28.63 | 28.55 | 196 |
| 1731016800 | 28.93 | 0.65 | 2.30 | 28.35 | 28.97 | 28.35 | 1127 |
| 1730930400 | 28.28 | -0.63 | -2.18 | 29.4 | 29.4 | 27.8 | 5499 |
| 1730844000 | 28.91 | -0.06 | -0.21 | 28.91 | 28.91 | 28.91 | 50 |
| 1730757600 | 28.97 | -0.3 | -1.02 | 28.97 | 28.97 | 28.97 | 20 |
| 1730494800 | 29.27 | -0.22 | -0.75 | 29.48 | 29.48 | 29.27 | 200 |
| 1730408400 | 29.49 | -0.75 | -2.48 | 29.75 | 29.75 | 29.49 | 306 |
| 1730322240 | 30.24 | -0.29 | -0.95 | 30.5 | 30.5 | 30.18 | 1005 |
| 1730235600 | 30.53 | 0.6 | 2.00 | 30.39 | 30.53 | 30.39 | 281 |
| 1730149200 | 29.93 | -0.23 | -0.76 | 29.95 | 29.95 | 29.93 | 117 |
| 1729890000 | 30.16 | -0.29 | -0.95 | 30.13 | 30.23 | 30.13 | 365 |
| 1729803600 | 30.45 | -0.3 | -0.98 | 30.31 | 30.45 | 30.31 | 1500 |
| 1729717200 | 30.75 | -0.38 | -1.22 | 30.85 | 30.85 | 30.75 | 200 |
| 1729630800 | 31.13 | 0.43 | 1.40 | 31.13 | 31.13 | 31.13 | 4 |
| 1729544400 | 30.7 | 0.18 | 0.59 | 31.22 | 31.22 | 30.7 | 839 |
| 1729285200 | 30.52 | 1.09 | 3.70 | 30.04 | 30.52 | 30.04 | 280 |
| 1729198980 | 29.43 | 0.48 | 1.66 | 29.43 | 29.5 | 29.43 | 727 |
| 1729112400 | 28.95 | 0.16 | 0.56 | 29.07 | 29.07 | 28.95 | 300 |
| 1729026000 | 28.79 | 0.47 | 1.66 | 28.58 | 28.83 | 28.58 | 481 |
| 1728680400 | 28.32 | 0.11 | 0.39 | 28.32 | 28.32 | 28.32 | 107 |
| 1728594000 | 28.21 | 1.09 | 4.02 | 28.21 | 28.21 | 28.21 | 368 |
| 1728507600 | 27.12 | -0.07 | -0.26 | 27.12 | 27.12 | 27.12 | 1 |
| 1728421200 | 27.19 | 0.05 | 0.18 | 27.19 | 27.19 | 27.19 | 1 |
| 1728334800 | 27.14 | -0.17 | -0.62 | 27.44 | 27.44 | 27.14 | 300 |
| 1728075600 | 27.31 | 0.03 | 0.11 | 27.31 | 27.31 | 27.31 | 13 |
| 1727989200 | 27.28 | -0.35 | -1.27 | 27.28 | 27.28 | 27.28 | 4 |
| 1727902800 | 27.63 | 0.02 | 0.07 | 27.63 | 27.63 | 27.63 | 0 |
| 1727816400 | 27.61 | 0.27 | 0.99 | 27.61 | 27.61 | 27.61 | 0 |
| 1727730000 | 27.34 | -0.43 | -1.55 | 28 | 28 | 27.34 | 212 |
| 1727470800 | 27.77 | -0.74 | -2.60 | 28.1 | 28.1 | 27.77 | 603 |
| 1727384400 | 28.51 | 0.25 | 0.88 | 28.51 | 28.51 | 28.51 | 18 |
| 1727298000 | 28.26 | 0.1 | 0.36 | 28.26 | 28.26 | 28.26 | 0 |
| 1727211600 | 28.16 | 0.36 | 1.29 | 28.16 | 28.16 | 28.16 | 11 |
| 1727125200 | 27.8 | -0.08 | -0.29 | 27.8 | 27.8 | 27.8 | 26 |
| 1726866000 | 27.88 | 0.47 | 1.71 | 27.88 | 27.88 | 27.88 | 0 |
| 1726779600 | 27.41 | 0.03 | 0.11 | 27.41 | 27.41 | 27.41 | 37 |
| 1726693440 | 27.38 | -0.22 | -0.80 | 27.54 | 28.14 | 27.38 | 3850 |
| 1726606800 | 27.6 | -0.14 | -0.50 | 27.6 | 27.6 | 27.6 | 0 |
| 1726520400 | 27.74 | -0.07 | -0.25 | 27.74 | 27.74 | 27.74 | 42 |
| 1726261200 | 27.81 | 0.49 | 1.79 | 27.81 | 27.81 | 27.81 | 42 |
| 1726174800 | 27.32 | 1.28 | 4.92 | 27.32 | 27.32 | 27.32 | 2 |
| 1726088400 | 26.04 | 0.16 | 0.62 | 25.73 | 26.04 | 25.66 | 800 |
| 1726002000 | 25.88 | 0.43 | 1.69 | 25.88 | 25.88 | 25.88 | 5 |
| 1725915600 | 25.45 | 0.28 | 1.11 | 25.5 | 25.51 | 25.45 | 1001 |
| 1725656400 | 25.17 | -0.55 | -2.14 | 25.17 | 25.17 | 25.17 | 114 |
| 1725570000 | 25.72 | 0.19 | 0.74 | 25.93 | 25.93 | 25.72 | 268 |
| 1725483600 | 25.53 | -0.24 | -0.93 | 25.53 | 25.53 | 25.53 | 0 |
| 1725397200 | 25.77 | -0.71 | -2.68 | 25.77 | 25.77 | 25.77 | 116 |
| 1725051600 | 26.48 | -0.1 | -0.38 | 26.48 | 26.48 | 26.48 | 0 |
| 1724965200 | 26.58 | 0.35 | 1.33 | 26.58 | 26.58 | 26.58 | 12 |
| 1724878800 | 26.23 | -0.43 | -1.61 | 26.23 | 26.23 | 26.23 | 0 |
| 1724792400 | 26.66 | -0.08 | -0.30 | 26.66 | 26.66 | 26.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
