Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Core Plus Bond Pool | RPLS | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -0.30% | 20.16 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.18 | 20.16 | 20.18 | 20.16 | 20.22 |
RPLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.05 | 20.22 | 20.05 | 20.14 | 7,126 | 0.11 | 0.55% |
| 1 Month | 19.89 | 20.22 | 19.83 | 19.98 | 9,595 | 0.27 | 1.36% |
| 3 Months | 20.08 | 20.22 | 19.83 | 20.00 | 10,951 | 0.08 | 0.40% |
| 6 Months | 20.08 | 20.22 | 19.83 | 20.00 | 10,951 | 0.08 | 0.40% |
| 1 Year | 20.08 | 20.22 | 19.83 | 20.00 | 10,951 | 0.08 | 0.40% |
| 3 Years | 20.08 | 20.22 | 19.83 | 20.00 | 10,951 | 0.08 | 0.40% |
| 5 Years | 20.08 | 20.22 | 19.83 | 20.00 | 10,951 | 0.08 | 0.40% |
RPLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.16 | -0.06 | -0.30% | 20.18 | 20.18 | 20.16 | 46,974 |
| 17 May 2024 | 20.22 | 0.04 | 0.20% | 20.22 | 20.22 | 20.21 | 4,900 |
| 16 May 2024 | 20.18 | 0.09 | 0.45% | 20.19 | 20.19 | 20.18 | 10,100 |
| 15 May 2024 | 20.09 | 0.02 | 0.10% | 20.10 | 20.10 | 20.09 | 1,993 |
| 14 May 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
| 11 May 2024 | 20.07 | -0.04 | -0.20% | 20.05 | 20.07 | 20.05 | 11,510 |
| 10 May 2024 | 20.11 | -0.01 | -0.05% | 20.11 | 20.12 | 20.11 | 597 |
| 09 May 2024 | 20.12 | 0.01 | 0.05% | 20.11 | 20.12 | 20.11 | 9,757 |
| 08 May 2024 | 20.11 | 0.03 | 0.15% | 20.14 | 20.14 | 20.11 | 4,900 |
| 07 May 2024 | 20.08 | 0.03 | 0.15% | 20.07 | 20.10 | 20.07 | 14,800 |
| 04 May 2024 | 20.05 | 0.08 | 0.40% | 20.03 | 20.06 | 20.03 | 7,200 |
| 03 May 2024 | 19.97 | 0.03 | 0.15% | 19.96 | 19.97 | 19.96 | 264 |
| 02 May 2024 | 19.94 | 0.05 | 0.25% | 19.96 | 19.96 | 19.94 | 16,265 |
| 01 May 2024 | 19.89 | -0.02 | -0.10% | 19.92 | 19.92 | 19.89 | 6,200 |
| 30 Apr 2024 | 19.91 | 0.04 | 0.20% | 19.91 | 19.92 | 19.91 | 3,500 |
| 27 Apr 2024 | 19.87 | 0.04 | 0.20% | 19.87 | 19.91 | 19.86 | 9,530 |
| 26 Apr 2024 | 19.83 | -0.06 | -0.30% | 19.83 | 19.83 | 19.83 | 2 |
| 25 Apr 2024 | 19.89 | -0.05 | -0.25% | 19.89 | 19.89 | 19.89 | 100 |
| 24 Apr 2024 | 19.94 | 0.05 | 0.25% | 19.89 | 19.94 | 19.89 | 7,860 |
| 23 Apr 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.91 | 19.89 | 63,226 |
