Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Canadian Preferred Share Fund | RPS | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.07 | -0.32% | 21.68 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.68 | 21.66 | 21.77 | 21.68 | 21.75 |
RPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 21.68 | -0.07 | -0.32% | 21.68 | 21.77 | 21.66 | 5,586 |
| 10 May 2024 | 21.75 | 0.03 | 0.14% | 21.72 | 21.79 | 21.67 | 1,896 |
| 09 May 2024 | 21.72 | 0.00 | 0.00% | 21.71 | 21.74 | 21.71 | 1,812 |
| 08 May 2024 | 21.72 | 0.01 | 0.05% | 21.71 | 21.77 | 21.71 | 3,122 |
| 07 May 2024 | 21.71 | -0.01 | -0.05% | 21.66 | 21.71 | 21.66 | 3,794 |
| 04 May 2024 | 21.72 | 0.07 | 0.32% | 21.65 | 21.79 | 21.65 | 1,631 |
| 03 May 2024 | 21.65 | 0.14 | 0.65% | 21.57 | 21.65 | 21.56 | 1,540 |
| 02 May 2024 | 21.51 | 0.13 | 0.61% | 21.45 | 21.56 | 21.45 | 3,088 |
| 01 May 2024 | 21.38 | 0.03 | 0.14% | 21.41 | 21.42 | 21.35 | 7,368 |
| 30 Apr 2024 | 21.35 | 0.06 | 0.28% | 21.30 | 21.40 | 21.28 | 5,363 |
| 27 Apr 2024 | 21.29 | -0.08 | -0.37% | 21.28 | 21.30 | 21.28 | 516 |
| 26 Apr 2024 | 21.37 | 0.05 | 0.23% | 21.36 | 21.37 | 21.31 | 2,544 |
| 25 Apr 2024 | 21.32 | -0.01 | -0.05% | 21.27 | 21.46 | 21.27 | 3,544 |
| 24 Apr 2024 | 21.33 | 0.14 | 0.66% | 21.25 | 21.33 | 21.21 | 4,051 |
| 23 Apr 2024 | 21.19 | -0.07 | -0.33% | 21.20 | 21.20 | 21.19 | 836 |
| 20 Apr 2024 | 21.26 | -0.04 | -0.19% | 21.22 | 21.27 | 21.22 | 9,115 |
| 19 Apr 2024 | 21.30 | 0.00 | 0.00% | 21.28 | 21.39 | 21.28 | 2,381 |
| 18 Apr 2024 | 21.30 | -0.04 | -0.19% | 21.22 | 21.39 | 21.22 | 4,019 |
| 17 Apr 2024 | 21.34 | 0.24 | 1.14% | 21.18 | 21.37 | 21.18 | 2,353 |
| 16 Apr 2024 | 21.10 | -0.18 | -0.85% | 21.20 | 21.25 | 21.10 | 4,363 |
| 13 Apr 2024 | 21.28 | -0.07 | -0.33% | 21.32 | 21.40 | 21.26 | 1,977 |
