Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 38.3 | 0.49 | 1.30 | 38.52 | 38.53 | 38.25 | 1995 |
| 1732572000 | 37.81 | -0.04 | -0.11 | 37.94 | 37.94 | 37.8 | 3464 |
| 1732312800 | 37.85 | -0.07 | -0.18 | 38.26 | 38.26 | 37.74 | 848 |
| 1732226460 | 37.92 | 0.2 | 0.53 | 37.5 | 37.92 | 37.5 | 384 |
| 1732140000 | 37.72 | -0.03 | -0.08 | 37.39 | 37.72 | 37.39 | 1265 |
| 1732053600 | 37.75 | 0.29 | 0.77 | 37.5 | 37.75 | 37.5 | 1091 |
| 1731967200 | 37.46 | -0.07 | -0.19 | 37.75 | 37.75 | 37.46 | 572 |
| 1731708000 | 37.53 | -0.85 | -2.21 | 38 | 38 | 37.38 | 2163 |
| 1731621600 | 38.38 | -0.1 | -0.26 | 38.48 | 38.49 | 38.38 | 1008 |
| 1731535200 | 38.48 | 0.03 | 0.08 | 38.45 | 38.5 | 38.45 | 1733 |
| 1731448800 | 38.45 | 0.27 | 0.71 | 38.39 | 38.51 | 38.39 | 469 |
| 1731362400 | 38.18 | -0.03 | -0.08 | 38.11 | 38.18 | 38.11 | 731 |
| 1731103200 | 38.21 | 0.05 | 0.13 | 38.23 | 38.25 | 38.19 | 831 |
| 1731016800 | 38.16 | 0.47 | 1.25 | 37.48 | 38.17 | 37.48 | 4096 |
| 1730930400 | 37.69 | 1.22 | 3.35 | 37.56 | 37.69 | 37.36 | 3858 |
| 1730844000 | 36.47 | 0.23 | 0.63 | 36.3 | 36.55 | 36.3 | 1259 |
| 1730757600 | 36.24 | -0.2 | -0.55 | 36.25 | 36.32 | 36.22 | 303 |
| 1730494800 | 36.44 | 0.2 | 0.55 | 36.44 | 36.44 | 36.44 | 60 |
| 1730408400 | 36.24 | -0.95 | -2.55 | 36.35 | 36.35 | 36.1 | 2509 |
| 1730322240 | 37.19 | -0.25 | -0.67 | 37.81 | 37.81 | 37.19 | 384 |
| 1730235600 | 37.44 | 0.53 | 1.44 | 37.26 | 37.44 | 37.23 | 1029 |
| 1730149200 | 36.91 | 0.08 | 0.22 | 36.88 | 36.95 | 36.88 | 1076 |
| 1729890000 | 36.83 | 0.28 | 0.77 | 36.97 | 36.97 | 36.83 | 2820 |
| 1729803600 | 36.55 | 0.22 | 0.61 | 36.5 | 36.55 | 36.4 | 500 |
| 1729717200 | 36.33 | -0.57 | -1.54 | 37.05 | 37.05 | 36.33 | 1972 |
| 1729630800 | 36.9 | 0.06 | 0.16 | 36.75 | 36.95 | 36.75 | 623 |
| 1729544400 | 36.84 | 0.16 | 0.44 | 36.86 | 36.86 | 36.76 | 2252 |
| 1729285200 | 36.68 | 0.23 | 0.63 | 36.67 | 36.7 | 36.64 | 1280 |
| 1729198980 | 36.45 | 0.23 | 0.64 | 36.49 | 36.49 | 36.45 | 100 |
| 1729112400 | 36.22 | -0.04 | -0.11 | 36.26 | 36.26 | 36.22 | 482 |
| 1729026000 | 36.26 | -0.27 | -0.74 | 36.87 | 36.87 | 36.23 | 368 |
| 1728680400 | 36.53 | 0.18 | 0.50 | 36.57 | 36.57 | 36.4 | 422 |
| 1728594000 | 36.35 | 0.11 | 0.30 | 36.41 | 36.43 | 36.35 | 703 |
| 1728507600 | 36.24 | 0.31 | 0.86 | 35.92 | 36.24 | 35.92 | 4383 |
| 1728421200 | 35.93 | 0.68 | 1.93 | 35.85 | 35.93 | 35.85 | 338 |
| 1728334800 | 35.25 | -0.16 | -0.45 | 35.32 | 35.5 | 35.25 | 706 |
| 1728075600 | 35.41 | 0.48 | 1.37 | 35.29 | 35.41 | 35.16 | 328 |
| 1727989200 | 34.93 | 0.18 | 0.52 | 34.42 | 34.97 | 34.42 | 674 |
| 1727902800 | 34.75 | 0.18 | 0.52 | 34.75 | 34.75 | 34.75 | 104 |
| 1727816400 | 34.57 | -0.63 | -1.79 | 34.57 | 34.57 | 34.57 | 39 |
| 1727730000 | 35.2 | 0.11 | 0.31 | 35.28 | 35.28 | 35.2 | 674 |
| 1727470800 | 35.09 | -0.03 | -0.09 | 35.3 | 35.3 | 34.95 | 1180 |
| 1727384400 | 35.12 | 0.37 | 1.06 | 35.13 | 35.29 | 35.04 | 1656 |
| 1727298000 | 34.75 | 0.14 | 0.40 | 34.7 | 34.76 | 34.7 | 617 |
| 1727211600 | 34.61 | 0.03 | 0.09 | 34.49 | 34.69 | 34.49 | 708 |
| 1727125200 | 34.58 | -0.18 | -0.52 | 34.71 | 34.73 | 34.58 | 805 |
| 1726866000 | 34.76 | -0.07 | -0.20 | 35.05 | 35.05 | 34.64 | 1190 |
| 1726779600 | 34.83 | 0.81 | 2.38 | 34.85 | 34.94 | 34.81 | 4144 |
| 1726693440 | 34.02 | -0.03 | -0.09 | 34.02 | 34.02 | 34 | 514 |
| 1726606800 | 34.05 | -0.03 | -0.09 | 34.05 | 34.05 | 34.05 | 56 |
| 1726520400 | 34.08 | -0.14 | -0.41 | 34.24 | 34.24 | 34.08 | 315 |
| 1726261200 | 34.22 | 0.23 | 0.68 | 34.05 | 34.23 | 34.05 | 675 |
| 1726174800 | 33.99 | 0.44 | 1.31 | 33.81 | 33.99 | 33.81 | 240 |
| 1726088400 | 33.549999 | 0.7 | 2.13 | 32.979999 | 33.549999 | 32.7 | 780 |
| 1726002000 | 32.85 | 0.45 | 1.39 | 32.72 | 32.85 | 32.72 | 284 |
| 1725915600 | 32.4 | 0.23 | 0.71 | 32.45 | 32.479999 | 32.35 | 12054 |
| 1725656400 | 32.17 | -0.64 | -1.95 | 32.85 | 32.85 | 32.06 | 1461 |
| 1725570000 | 32.81 | -0.1 | -0.30 | 33.009999 | 33.03 | 32.81 | 1120 |
| 1725483600 | 32.909999 | -0.09 | -0.27 | 32.729999 | 33.04 | 32.71 | 1216 |
| 1725397200 | 33 | -1.15 | -3.37 | 34.25 | 34.25 | 33 | 4866 |
| 1725051600 | 34.15 | 0.23 | 0.68 | 33.95 | 34.15 | 33.9 | 241462 |
| 1724965200 | 33.92 | -0.13 | -0.38 | 34.31 | 34.31 | 33.92 | 700 |
| 1724878800 | 34.05 | -0.28 | -0.82 | 34.05 | 34.05 | 34.05 | 210 |
| 1724792400 | 34.33 | 0.07 | 0.20 | 34.12 | 34.34 | 34.12 | 877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
