We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 35.09 | -0.03 | -0.09 | 35.3 | 35.3 | 34.95 | 1180 |
| 1727384400 | 35.12 | 0.37 | 1.06 | 35.13 | 35.29 | 35.04 | 1656 |
| 1727298000 | 34.75 | 0.14 | 0.40 | 34.7 | 34.76 | 34.7 | 617 |
| 1727211600 | 34.61 | 0.03 | 0.09 | 34.49 | 34.69 | 34.49 | 708 |
| 1727125200 | 34.58 | -0.18 | -0.52 | 34.71 | 34.73 | 34.58 | 805 |
| 1726866000 | 34.76 | -0.07 | -0.20 | 35.05 | 35.05 | 34.64 | 1190 |
| 1726779600 | 34.83 | 0.81 | 2.38 | 34.85 | 34.94 | 34.81 | 4144 |
| 1726693440 | 34.02 | -0.03 | -0.09 | 34.02 | 34.02 | 34 | 514 |
| 1726606800 | 34.05 | -0.03 | -0.09 | 34.05 | 34.05 | 34.05 | 56 |
| 1726520400 | 34.08 | -0.14 | -0.41 | 34.24 | 34.24 | 34.08 | 315 |
| 1726261200 | 34.22 | 0.23 | 0.68 | 34.05 | 34.23 | 34.05 | 675 |
| 1726174800 | 33.99 | 0.44 | 1.31 | 33.81 | 33.99 | 33.81 | 240 |
| 1726088400 | 33.549999 | 0.7 | 2.13 | 32.979999 | 33.549999 | 32.7 | 780 |
| 1726002000 | 32.85 | 0.45 | 1.39 | 32.72 | 32.85 | 32.72 | 284 |
| 1725915600 | 32.4 | 0.23 | 0.71 | 32.45 | 32.479999 | 32.35 | 12054 |
| 1725656400 | 32.17 | -0.64 | -1.95 | 32.85 | 32.85 | 32.06 | 1461 |
| 1725570000 | 32.81 | -0.1 | -0.30 | 33.009999 | 33.03 | 32.81 | 1120 |
| 1725483600 | 32.909999 | -0.09 | -0.27 | 32.729999 | 33.04 | 32.71 | 1216 |
| 1725397200 | 33 | -1.15 | -3.37 | 34.25 | 34.25 | 33 | 4866 |
| 1725051600 | 34.15 | 0.23 | 0.68 | 33.95 | 34.15 | 33.9 | 241462 |
| 1724965200 | 33.92 | -0.13 | -0.38 | 34.31 | 34.31 | 33.92 | 700 |
| 1724878800 | 34.05 | -0.28 | -0.82 | 34.05 | 34.05 | 34.05 | 210 |
| 1724792400 | 34.33 | 0.07 | 0.20 | 34.12 | 34.34 | 34.12 | 877 |
| 1724706000 | 34.26 | -0.37 | -1.07 | 34.6 | 34.6 | 34.26 | 3303 |
| 1724446800 | 34.63 | 0.15 | 0.44 | 34.68 | 34.68 | 34.47 | 1610 |
| 1724360400 | 34.48 | -0.57 | -1.63 | 35 | 35 | 34.48 | 227 |
| 1724274000 | 35.05 | 0.05 | 0.14 | 34.88 | 35.05 | 34.88 | 437 |
| 1724187600 | 35 | 0.04 | 0.11 | 35.25 | 35.25 | 34.93 | 2908 |
| 1724101200 | 34.96 | 0.26 | 0.75 | 34.93 | 34.96 | 34.64 | 2310 |
| 1723842000 | 34.7 | -0.04 | -0.12 | 34.8 | 34.8 | 34.66 | 1769 |
| 1723755600 | 34.74 | 0.85 | 2.51 | 34.51 | 34.82 | 34.51 | 1337 |
| 1723669200 | 33.89 | 0.07 | 0.21 | 33.94 | 34.05 | 33.89 | 8108 |
| 1723582800 | 33.82 | 0.77 | 2.33 | 33.7 | 33.83 | 33.7 | 355 |
| 1723496400 | 33.049999 | 0.09 | 0.27 | 33.32 | 33.32 | 33.049999 | 865 |
| 1723237200 | 32.96 | 0.26 | 0.80 | 32.83 | 32.96 | 32.83 | 223 |
| 1723150800 | 32.7 | 0.81 | 2.54 | 32.759999 | 32.77 | 32.7 | 1195 |
| 1723064400 | 31.89 | -0.31 | -0.96 | 32.75 | 32.799999 | 31.89 | 4606 |
| 1722978000 | 32.2 | -0.52 | -1.59 | 32.36 | 32.549999 | 32.119999 | 239476 |
| 1722632400 | 32.72 | -0.98 | -2.91 | 33.18 | 33.18 | 32.43 | 3004 |
| 1722546000 | 33.7 | -0.75 | -2.18 | 34.88 | 34.88 | 33.59 | 3717 |
| 1722459600 | 34.45 | 0.96 | 2.87 | 34.45 | 34.45 | 34.45 | 65 |
| 1722373200 | 33.49 | -0.54 | -1.59 | 34.19 | 34.19 | 33.46 | 1899 |
| 1722286800 | 34.03 | 0.08 | 0.24 | 34.03 | 34.03 | 34.03 | 151 |
| 1722027600 | 33.95 | 0.1 | 0.30 | 33.8 | 34.18 | 33.8 | 1435 |
| 1721941200 | 33.85 | -0.18 | -0.53 | 34.1 | 34.17 | 33.53 | 2208 |
| 1721854800 | 34.03 | -1.3 | -3.68 | 34.85 | 34.85 | 34.03 | 4345 |
| 1721768400 | 35.33 | 0.04 | 0.11 | 35.34 | 35.41 | 35.33 | 767 |
| 1721682000 | 35.29 | 0.75 | 2.17 | 35.07 | 35.3 | 35.07 | 1228 |
| 1721422800 | 34.54 | -0.29 | -0.83 | 35.1 | 35.1 | 34.46 | 742 |
| 1721336400 | 34.83 | -0.17 | -0.49 | 35.52 | 35.52 | 34.62 | 500 |
| 1721250000 | 35 | -1.19 | -3.29 | 35.8 | 35.8 | 34.96 | 2922 |
| 1721163600 | 36.19 | -0.05 | -0.14 | 36.27 | 36.27 | 36.08 | 1075 |
| 1721077440 | 36.24 | 0.14 | 0.39 | 36.35 | 36.45 | 36.24 | 4582 |
| 1720818000 | 36.1 | 0.11 | 0.31 | 36 | 36.33 | 35.98 | 4881 |
| 1720731600 | 35.99 | -0.69 | -1.88 | 36.93 | 36.93 | 35.87 | 3400 |
| 1720645200 | 36.68 | 0.02 | 0.05 | 36.51 | 36.68 | 36.45 | 949 |
| 1720558980 | 36.66 | -0.08 | -0.22 | 36.85 | 36.85 | 36.66 | 1272 |
| 1720472400 | 36.74 | 0.02 | 0.05 | 36.73 | 36.74 | 36.66 | 864 |
| 1720213200 | 36.72 | 0.19 | 0.52 | 36.63 | 36.74 | 36.63 | 1148 |
| 1720126800 | 36.53 | 0.18 | 0.50 | 36.61 | 36.61 | 36.4 | 873 |
| 1720040400 | 36.35 | 0.35 | 0.97 | 36.35 | 36.35 | 36.03 | 533 |
| 1719954000 | 36 | 0.26 | 0.73 | 35.84 | 36 | 35.83 | 1611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
