Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Scotia Canadian Large Cap Equity Index Tracker ETF | SITC | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.07 | -0.24% | 29.09 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.22 | 29.09 | 29.22 | 29.09 | 29.16 |
SITC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 29.09 | -0.07 | -0.24% | 29.22 | 29.22 | 29.09 | 1,401 |
| 10 May 2024 | 29.16 | 0.15 | 0.52% | 29.21 | 29.21 | 29.15 | 7,852 |
| 09 May 2024 | 29.01 | -0.09 | -0.31% | 28.95 | 29.01 | 28.95 | 1,114 |
| 08 May 2024 | 29.10 | 0.07 | 0.24% | 29.13 | 29.13 | 29.10 | 942 |
| 07 May 2024 | 29.03 | 0.39 | 1.36% | 28.87 | 29.03 | 28.80 | 1,763 |
| 04 May 2024 | 28.64 | 0.17 | 0.60% | 28.60 | 28.64 | 28.60 | 1,334 |
| 03 May 2024 | 28.47 | 0.09 | 0.32% | 28.39 | 28.53 | 28.39 | 2,967 |
| 02 May 2024 | 28.38 | 0.02 | 0.07% | 28.23 | 28.38 | 28.23 | 1,663 |
| 01 May 2024 | 28.36 | -0.32 | -1.12% | 28.46 | 28.48 | 28.35 | 4,114 |
| 30 Apr 2024 | 28.68 | 0.03 | 0.10% | 28.72 | 28.72 | 28.59 | 3,305 |
| 27 Apr 2024 | 28.65 | 0.08 | 0.28% | 28.60 | 28.66 | 28.60 | 4,334 |
| 26 Apr 2024 | 28.57 | 0.02 | 0.07% | 28.33 | 28.58 | 28.33 | 19,834 |
| 25 Apr 2024 | 28.55 | -0.20 | -0.70% | 28.59 | 28.59 | 28.55 | 655 |
| 24 Apr 2024 | 28.75 | 0.17 | 0.59% | 28.78 | 28.79 | 28.75 | 183,411 |
| 23 Apr 2024 | 28.58 | 0.13 | 0.46% | 28.46 | 28.58 | 28.46 | 884 |
| 20 Apr 2024 | 28.45 | 0.17 | 0.60% | 28.44 | 28.47 | 28.44 | 1,324 |
| 19 Apr 2024 | 28.28 | -0.02 | -0.07% | 28.26 | 28.28 | 28.19 | 693 |
| 18 Apr 2024 | 28.30 | 0.04 | 0.14% | 28.18 | 28.30 | 28.18 | 642 |
| 17 Apr 2024 | 28.26 | -0.11 | -0.39% | 28.24 | 28.29 | 28.24 | 2,061 |
| 16 Apr 2024 | 28.37 | -0.21 | -0.73% | 28.77 | 28.77 | 28.34 | 783 |
| 13 Apr 2024 | 28.58 | -0.26 | -0.90% | 28.61 | 28.62 | 28.56 | 980 |
| 12 Apr 2024 | 28.84 | -0.12 | -0.41% | 28.71 | 28.84 | 28.71 | 492 |
