We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 30.42 | 0.37 | 1.23 | 30.14 | 30.42 | 30.14 | 11820 |
| 1740693600 | 30.05 | -0.31 | -1.02 | 30.38 | 30.41 | 30.05 | 6670 |
| 1740607200 | 30.36 | 0.27 | 0.90 | 30.61 | 30.61 | 30.32 | 13200 |
| 1740520800 | 30.09 | -0.09 | -0.30 | 30.04 | 30.09 | 30.04 | 48561 |
| 1740434400 | 30.18 | -0.07 | -0.23 | 30.21 | 30.22 | 30.11 | 22064 |
| 1740175200 | 30.25 | -0.48 | -1.56 | 30.63 | 30.63 | 30.25 | 12563 |
| 1740088800 | 30.73 | -0.3 | -0.97 | 30.63 | 30.73 | 30.62 | 1883 |
| 1740002400 | 31.03 | 0.17 | 0.55 | 30.93 | 31.03 | 30.93 | 34145 |
| 1739916000 | 30.86 | 0.08 | 0.26 | 30.89 | 30.9 | 30.86 | 7924 |
| 1739570400 | 30.78 | -0.05 | -0.16 | 30.78 | 30.78 | 30.78 | 3 |
| 1739484000 | 30.83 | 0.1 | 0.33 | 30.79 | 30.83 | 30.79 | 8091 |
| 1739397600 | 30.73 | -0.16 | -0.52 | 30.74 | 30.74 | 30.73 | 8947 |
| 1739311200 | 30.89 | -0.11 | -0.35 | 30.85 | 30.89 | 30.85 | 16473 |
| 1739224800 | 31 | 0.25 | 0.81 | 31.02 | 31.02 | 31 | 22620 |
| 1738965600 | 30.75 | -0.18 | -0.58 | 30.94 | 30.94 | 30.75 | 10311 |
| 1738879200 | 30.93 | 0.1 | 0.32 | 30.93 | 30.93 | 30.93 | 50 |
| 1738792800 | 30.83 | 0.4 | 1.31 | 30.58 | 30.83 | 30.58 | 20123 |
| 1738706400 | 30.43 | -0.51 | -1.65 | 30.44 | 30.44 | 30.43 | 18773 |
| 1738620000 | 30.94 | -0.08 | -0.26 | 30.51 | 30.97 | 30.51 | 17550 |
| 1738360800 | 31.02 | -0.03 | -0.10 | 31.04 | 31.05 | 31.02 | 3651 |
| 1738274400 | 31.05 | 0.44 | 1.44 | 30.92 | 31.05 | 30.92 | 8723 |
| 1738188000 | 30.61 | -0.16 | -0.52 | 30.65 | 30.65 | 30.61 | 9568 |
| 1738101600 | 30.77 | 0.33 | 1.08 | 30.58 | 30.77 | 30.58 | 46895 |
| 1738015200 | 30.44 | -0.7 | -2.25 | 31.15 | 31.15 | 30.44 | 4673 |
| 1737756000 | 31.14 | -0.07 | -0.22 | 31.19 | 31.19 | 31.14 | 11690 |
| 1737669600 | 31.21 | 0.11 | 0.35 | 31.2 | 31.21 | 31.09 | 10409 |
| 1737583200 | 31.1 | 0.34 | 1.11 | 31.17 | 31.17 | 31.1 | 9100 |
| 1737496800 | 30.76 | 0.36 | 1.18 | 30.65 | 30.76 | 30.65 | 21010 |
| 1737410400 | 30.4 | -0.22 | -0.72 | 30.68 | 30.68 | 30.4 | 12095 |
| 1737151200 | 30.62 | 0.35 | 1.16 | 30.3 | 30.62 | 30.3 | 10640 |
| 1737064800 | 30.27 | 0.26 | 0.87 | 30.27 | 30.27 | 30.27 | 11 |
| 1736978400 | 30.01 | 0.48 | 1.63 | 30.01 | 30.01 | 30.01 | 78 |
| 1736892000 | 29.53 | -0.05 | -0.17 | 29.46 | 29.53 | 29.46 | 40785 |
| 1736805600 | 29.58 | 0.02 | 0.07 | 29.55 | 29.58 | 29.55 | 24508 |
| 1736546400 | 29.56 | -0.42 | -1.40 | 29.68 | 29.68 | 29.56 | 38462 |
| 1736460000 | 29.98 | -0.04 | -0.13 | 29.98 | 29.98 | 29.98 | 0 |
| 1736373600 | 30.02 | 0.14 | 0.47 | 29.92 | 30.02 | 29.92 | 27176 |
| 1736287200 | 29.88 | -0.28 | -0.93 | 30.16 | 30.16 | 29.88 | 45226 |
| 1736200800 | 30.16 | -0.12 | -0.40 | 30.16 | 30.16 | 30.16 | 31017 |
| 1735941600 | 30.28 | 0.44 | 1.47 | 30.22 | 30.28 | 30.22 | 50290 |
| 1735855200 | 29.84 | 0.09 | 0.30 | 30.08 | 30.08 | 29.84 | 12302 |
| 1735682400 | 29.75 | -0.13 | -0.44 | 29.82 | 29.82 | 29.71 | 4401 |
| 1735596000 | 29.88 | -0.41 | -1.35 | 30.2 | 30.2 | 29.88 | 19521 |
| 1735336800 | 30.29 | -0.08 | -0.26 | 30.19 | 30.29 | 30.19 | 4144 |
| 1735066800 | 30.37 | 0.2 | 0.66 | 30.37 | 30.37 | 30.37 | 20520 |
| 1734991200 | 30.17 | 0.31 | 1.04 | 30.17 | 30.17 | 30.17 | 11905 |
| 1734732000 | 29.86 | 0.31 | 1.05 | 29.99 | 29.99 | 29.86 | 46574 |
| 1734645600 | 29.55 | -0.23 | -0.77 | 29.8 | 29.8 | 29.55 | 7099 |
| 1734559200 | 29.78 | -0.52 | -1.72 | 30.41 | 30.41 | 29.78 | 46291 |
| 1734472800 | 30.3 | -0.11 | -0.36 | 30.32 | 30.32 | 30.3 | 1312 |
| 1734386400 | 30.41 | 0.06 | 0.20 | 30.44 | 30.45 | 30.41 | 5533 |
| 1734127200 | 30.35 | 0.15 | 0.50 | 30.29 | 30.35 | 30.29 | 3740 |
| 1734040800 | 30.2 | -0.12 | -0.40 | 30.22 | 30.22 | 30.2 | 3172 |
| 1733954400 | 30.32 | 0.22 | 0.73 | 30.18 | 30.32 | 30.18 | 19649 |
| 1733868000 | 30.1 | -0.32 | -1.05 | 30.21 | 30.21 | 30.1 | 7060 |
| 1733781600 | 30.42 | -0.28 | -0.91 | 30.42 | 30.43 | 30.41 | 7166 |
| 1733522400 | 30.7 | 0.3 | 0.99 | 30.74 | 30.75 | 30.7 | 24132 |
| 1733436180 | 30.4 | -0.22 | -0.72 | 30.49 | 30.5 | 30.4 | 4126 |
| 1733349600 | 30.62 | 0.26 | 0.86 | 30.62 | 30.62 | 30.62 | 1 |
| 1733263200 | 30.36 | 0.04 | 0.13 | 30.31 | 30.36 | 30.3 | 16270 |
| 1733176800 | 30.32 | 0.16 | 0.53 | 30.5 | 30.5 | 30.32 | 10120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
