We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967200 | 29.38 | -0.13 | -0.44 | 29.42 | 29.42 | 29.38 | 14135 |
| 1731708000 | 29.51 | -0.36 | -1.21 | 29.53 | 29.53 | 29.49 | 1600 |
| 1731621600 | 29.87 | -0.11 | -0.37 | 29.99 | 30.02 | 29.87 | 9565 |
| 1731535200 | 29.98 | 0.09 | 0.30 | 30.05 | 30.05 | 29.98 | 7900 |
| 1731448800 | 29.89 | -0.05 | -0.17 | 29.94 | 29.94 | 29.89 | 23859 |
| 1731362400 | 29.94 | 0.1 | 0.34 | 30.17 | 30.17 | 29.94 | 225 |
| 1731103200 | 29.84 | 0.25 | 0.84 | 29.84 | 29.87 | 29.84 | 11323 |
| 1731016800 | 29.59 | 0.08 | 0.27 | 29.54 | 29.59 | 29.54 | 2189 |
| 1730930400 | 29.51 | 1.04 | 3.65 | 29.33 | 29.51 | 29.33 | 18108 |
| 1730844000 | 28.47 | 0.21 | 0.74 | 28.47 | 28.47 | 28.47 | 27060 |
| 1730757600 | 28.26 | -0.15 | -0.53 | 28.37 | 28.39 | 28.26 | 10451 |
| 1730494800 | 28.41 | 0.14 | 0.50 | 28.53 | 28.53 | 28.41 | 11440 |
| 1730408400 | 28.27 | -0.4 | -1.40 | 28.34 | 28.34 | 28.27 | 3680 |
| 1730322240 | 28.67 | -0.26 | -0.90 | 28.82 | 28.82 | 28.67 | 5315 |
| 1730235600 | 28.93 | 0.11 | 0.38 | 28.91 | 28.93 | 28.91 | 7789 |
| 1730149200 | 28.82 | 0.15 | 0.52 | 28.78 | 28.82 | 28.78 | 13347 |
| 1729890000 | 28.67 | 0.01 | 0.03 | 28.67 | 28.67 | 28.67 | 17345 |
| 1729803600 | 28.66 | 0.07 | 0.24 | 28.63 | 28.66 | 28.63 | 5700 |
| 1729717200 | 28.59 | -0.29 | -1.00 | 28.66 | 28.66 | 28.59 | 7900 |
| 1729630800 | 28.88 | -0.07 | -0.24 | 28.88 | 28.88 | 28.88 | 4 |
| 1729544400 | 28.95 | -0.03 | -0.10 | 29.04 | 29.04 | 28.95 | 9269 |
| 1729285200 | 28.98 | 0.11 | 0.38 | 28.94 | 28.98 | 28.94 | 14438 |
| 1729198980 | 28.87 | 0.14 | 0.49 | 28.97 | 28.97 | 28.87 | 15050 |
| 1729112400 | 28.73 | 0.16 | 0.56 | 28.57 | 28.73 | 28.57 | 17983 |
| 1729026000 | 28.57 | -0.12 | -0.42 | 28.8 | 28.8 | 28.57 | 7031 |
| 1728680400 | 28.69 | 0.31 | 1.09 | 28.71 | 28.71 | 28.69 | 5778 |
| 1728594000 | 28.38 | 0.02 | 0.07 | 28.4 | 28.4 | 28.38 | 6407 |
| 1728507600 | 28.36 | 0.38 | 1.36 | 28.27 | 28.36 | 28.27 | 15897 |
| 1728421200 | 27.98 | 0.44 | 1.60 | 27.92 | 27.98 | 27.92 | 19956 |
| 1728334800 | 27.54 | -0.02 | -0.07 | 27.59 | 27.59 | 27.54 | 5542 |
| 1728075600 | 27.56 | 0.36 | 1.32 | 27.48 | 27.56 | 27.47 | 10160 |
| 1727989200 | 27.2 | 0.06 | 0.22 | 27.2 | 27.2 | 27.2 | 17380 |
| 1727902800 | 27.14 | 0.11 | 0.41 | 27.15 | 27.17 | 26.97 | 15897 |
| 1727816400 | 27.03 | -0.35 | -1.28 | 27.14 | 27.14 | 27.03 | 25315 |
| 1727730000 | 27.38 | 0.03 | 0.11 | 27.38 | 27.38 | 27.38 | 0 |
| 1727470800 | 27.35 | -0.03 | -0.11 | 27.36 | 27.36 | 27.33 | 8220 |
| 1727384400 | 27.38 | 0.17 | 0.62 | 27.32 | 27.38 | 27.32 | 10060 |
| 1727298000 | 27.21 | 0.07 | 0.26 | 27.21 | 27.21 | 27.21 | 7352 |
| 1727211600 | 27.14 | -0.11 | -0.40 | 27.21 | 27.21 | 27.14 | 12220 |
| 1727125200 | 27.25 | -0.07 | -0.26 | 27.24 | 27.25 | 27.24 | 6823 |
| 1726866000 | 27.32 | -0.1 | -0.36 | 27.29 | 27.32 | 27.29 | 2870 |
| 1726779600 | 27.42 | 0.36 | 1.33 | 27.47 | 27.47 | 27.42 | 2370 |
| 1726693440 | 27.06 | -0.08 | -0.29 | 27.14 | 27.14 | 27.06 | 4330 |
| 1726606800 | 27.14 | -0.07 | -0.26 | 27.14 | 27.14 | 27.14 | 13105 |
| 1726520400 | 27.21 | 0.07 | 0.26 | 27.17 | 27.21 | 27.14 | 1461 |
| 1726261200 | 27.14 | 0.16 | 0.59 | 27.11 | 27.16 | 27.11 | 2182 |
| 1726174800 | 26.98 | 0.26 | 0.97 | 27.05 | 27.05 | 26.98 | 1285 |
| 1726088400 | 26.72 | 0.28 | 1.06 | 26.51 | 26.72 | 26.51 | 7520 |
| 1726002000 | 26.44 | 0.2 | 0.76 | 26.44 | 26.44 | 26.44 | 8012 |
| 1725915600 | 26.24 | 0.33 | 1.27 | 26.26 | 26.26 | 26.24 | 938 |
| 1725656400 | 25.91 | -0.33 | -1.26 | 25.92 | 25.92 | 25.88 | 7489 |
| 1725570000 | 26.24 | -0.25 | -0.94 | 26.24 | 26.24 | 26.24 | 3169 |
| 1725483600 | 26.49 | -0.03 | -0.11 | 26.59 | 26.59 | 26.49 | 10750 |
| 1725397200 | 26.52 | -0.52 | -1.92 | 26.6 | 26.63 | 26.52 | 726 |
| 1725051600 | 27.04 | 0.21 | 0.78 | 26.89 | 27.04 | 26.89 | 2002 |
| 1724965200 | 26.83 | -0.13 | -0.48 | 27.05 | 27.05 | 26.83 | 2112 |
| 1724878800 | 26.96 | -0.09 | -0.33 | 26.9 | 26.96 | 26.9 | 1141 |
| 1724792400 | 27.05 | 0.03 | 0.11 | 27.04 | 27.05 | 27.04 | 2112 |
| 1724706000 | 27.02 | -0.19 | -0.70 | 27.29 | 27.3 | 27.02 | 11071 |
| 1724446800 | 27.21 | 0.16 | 0.59 | 27.17 | 27.21 | 27.17 | 1318 |
| 1724360400 | 27.05 | -0.23 | -0.84 | 27.13 | 27.14 | 27.05 | 2403 |
| 1724274000 | 27.28 | 0.07 | 0.26 | 27.19 | 27.28 | 27.19 | 2500 |
| 1724187600 | 27.21 | -0.04 | -0.15 | 27.21 | 27.21 | 27.21 | 4390 |
| 1724101200 | 27.25 | 0.18 | 0.66 | 27.18 | 27.25 | 27.18 | 5161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
