Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Scotia Responsible Investing US Equity Index ETF | SRIU | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -0.24% | 25.38 | 06:32:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.40 | 25.40 | 25.40 | 25.38 | 25.44 |
SRIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 25.38 | -0.10 | -0.39% | 25.40 | 25.40 | 25.38 | 6,280 |
| 17 May 2024 | 25.48 | 0.04 | 0.16% | 25.48 | 25.48 | 25.48 | 8,550 |
| 16 May 2024 | 25.44 | 0.31 | 1.23% | 25.39 | 25.44 | 25.39 | 12,110 |
| 15 May 2024 | 25.13 | 0.11 | 0.44% | 25.05 | 25.13 | 25.02 | 8,840 |
| 14 May 2024 | 25.02 | -0.04 | -0.16% | 25.05 | 25.05 | 25.02 | 4,133 |
| 11 May 2024 | 25.06 | 0.11 | 0.44% | 25.06 | 25.08 | 25.06 | 5,156 |
| 10 May 2024 | 24.95 | -0.06 | -0.24% | 24.97 | 24.97 | 24.95 | 10,166 |
| 09 May 2024 | 25.01 | 0.02 | 0.08% | 25.00 | 25.01 | 24.98 | 6,522 |
| 08 May 2024 | 24.99 | 0.16 | 0.64% | 25.00 | 25.02 | 24.95 | 8,950 |
| 07 May 2024 | 24.83 | 0.26 | 1.06% | 24.80 | 24.83 | 24.80 | 16,381 |
| 04 May 2024 | 24.57 | 0.25 | 1.03% | 24.59 | 24.59 | 24.57 | 3,826 |
| 03 May 2024 | 24.32 | -0.02 | -0.08% | 24.31 | 24.32 | 24.31 | 12,400 |
| 02 May 2024 | 24.34 | -0.17 | -0.69% | 24.30 | 24.34 | 24.30 | 14,090 |
| 01 May 2024 | 24.51 | -0.01 | -0.04% | 24.59 | 24.59 | 24.51 | 17,281 |
| 30 Apr 2024 | 24.52 | -0.02 | -0.08% | 24.51 | 24.54 | 24.51 | 3,560 |
| 27 Apr 2024 | 24.54 | 0.23 | 0.95% | 24.58 | 24.58 | 24.54 | 2,710 |
| 26 Apr 2024 | 24.31 | -0.07 | -0.29% | 24.32 | 24.32 | 24.31 | 10,161 |
| 25 Apr 2024 | 24.38 | 0.01 | 0.04% | 24.34 | 24.38 | 24.34 | 4,260 |
| 24 Apr 2024 | 24.37 | 0.24 | 0.99% | 24.38 | 24.38 | 24.37 | 8,650 |
| 23 Apr 2024 | 24.13 | 0.19 | 0.79% | 24.22 | 24.24 | 24.13 | 16,170 |
