We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 7.10344827586 | 14.5 | 15.26 | 14.15 | 13919 | 14.55506214 | CS |
| 4 | 1.67 | 12.0490620491 | 13.86 | 15.26 | 13.19 | 36665 | 14.26793463 | CS |
| 12 | -3.97 | -20.358974359 | 19.5 | 19.51 | 13.19 | 23168 | 14.31848182 | CS |
| 26 | -5.15 | -24.9032882012 | 20.68 | 21.44 | 13.19 | 16328 | 16.29183199 | CS |
| 52 | -6.14 | -28.3341024458 | 21.67 | 22.54 | 13.19 | 10752 | 17.22906047 | CS |
| 156 | -5.01 | -24.3914313535 | 20.54 | 22.54 | 13.19 | 11058 | 17.52051915 | CS |
| 260 | -5.01 | -24.3914313535 | 20.54 | 22.54 | 13.19 | 11058 | 17.52051915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 15.53 | 0.27 | 1.77 | 15.26 | 15.53 | 15.26 | 27172 |
| 1741384800 | 15.26 | 0.59 | 4.02 | 14.61 | 15.26 | 14.61 | 17361 |
| 1741298400 | 14.67 | 0.43 | 3.02 | 14.15 | 14.67 | 14.15 | 6389 |
| 1741212060 | 14.24 | 0.07 | 0.49 | 14.35 | 14.35 | 14.24 | 5614 |
| 1741125660 | 14.17 | -0.21 | -1.46 | 14.16 | 14.17 | 14.16 | 19813 |
| 1741039200 | 14.38 | -0.05 | -0.35 | 14.5 | 14.5 | 14.38 | 20420 |
| 1740780000 | 14.43 | 0.22 | 1.55 | 14.4 | 14.43 | 14.2 | 46348 |
| 1740693600 | 14.21 | -0.44 | -3.00 | 14.29 | 14.29 | 14.01 | 33050 |
| 1740607200 | 14.65 | 0.02 | 0.14 | 14.8 | 14.8 | 14.53 | 67050 |
| 1740520800 | 14.63 | -0.08 | -0.54 | 14.9 | 14.9 | 14.44 | 25080 |
| 1740434400 | 14.71 | 0.27 | 1.87 | 14.62 | 14.89 | 14.46 | 53855 |
| 1740175200 | 14.44 | 0.3 | 2.12 | 14.38 | 14.48 | 14.14 | 48827 |
| 1740088800 | 14.14 | -0.04 | -0.28 | 14.25 | 14.25 | 13.91 | 97817 |
| 1740002400 | 14.18 | 0.3 | 2.16 | 14.05 | 14.21 | 13.95 | 125222 |
| 1739916000 | 13.88 | 0.58 | 4.36 | 13.85 | 14.16 | 13.75 | 88515 |
| 1739570400 | 13.3 | -0.1 | -0.75 | 13.39 | 13.39 | 13.3 | 5115 |
| 1739484000 | 13.4 | 0.2 | 1.52 | 13.27 | 13.4 | 13.27 | 18542 |
| 1739397600 | 13.2 | -0.24 | -1.79 | 13.25 | 13.29 | 13.19 | 1625 |
| 1739311200 | 13.44 | -0.11 | -0.81 | 13.34 | 13.45 | 13.34 | 3347 |
| 1739224800 | 13.55 | -0.32 | -2.31 | 13.86 | 13.86 | 13.54 | 12637 |
| 1738965600 | 13.87 | -0.14 | -1.00 | 14.03 | 14.03 | 13.87 | 6838 |
| 1738879200 | 14.01 | -0.19 | -1.34 | 14.17 | 14.17 | 14.01 | 470926 |
| 1738792800 | 14.2 | 0.04 | 0.28 | 14.22 | 14.27 | 14.18 | 1931 |
| 1738706400 | 14.16 | -0.18 | -1.26 | 14.34 | 14.34 | 14.16 | 4079 |
| 1738620000 | 14.34 | -0.55 | -3.69 | 13.91 | 14.61 | 13.67 | 16152 |
| 1738360800 | 14.89 | -0.23 | -1.52 | 15.04 | 15.07 | 14.81 | 1195 |
| 1738274400 | 15.12 | 0.17 | 1.14 | 15.12 | 15.12 | 15.12 | 583 |
| 1738188000 | 14.95 | -0.12 | -0.80 | 15.11 | 15.11 | 14.95 | 1138 |
| 1738101600 | 15.07 | -0.35 | -2.27 | 15.19 | 15.25 | 15.06 | 3779 |
| 1738015200 | 15.42 | 0.37 | 2.46 | 15.18 | 15.5 | 15.18 | 3809 |
| 1737756000 | 15.05 | 0.31 | 2.10 | 14.89 | 15.05 | 14.89 | 1907 |
| 1737669600 | 14.74 | 0.03 | 0.20 | 14.63 | 14.74 | 14.56 | 1399 |
| 1737583200 | 14.71 | -0.31 | -2.06 | 15.03 | 15.03 | 14.71 | 8492 |
| 1737496800 | 15.02 | -0.01 | -0.07 | 15 | 15.02 | 15 | 678 |
| 1737410400 | 15.03 | -0.05 | -0.33 | 15.03 | 15.03 | 15.03 | 366 |
| 1737151200 | 15.08 | -0.11 | -0.72 | 15.09 | 15.19 | 15.08 | 2050 |
| 1737064800 | 15.19 | 0.29 | 1.95 | 14.78 | 15.24 | 14.78 | 1342 |
| 1736978400 | 14.9 | -0.06 | -0.40 | 14.94 | 14.96 | 14.9 | 3092 |
| 1736892000 | 14.96 | -0.34 | -2.22 | 15.15 | 15.15 | 14.85 | 1413 |
| 1736805600 | 15.3 | 0.33 | 2.20 | 15.19 | 15.51 | 15.13 | 8863 |
| 1736546400 | 14.97 | -2.92 | -16.32 | 16.78 | 16.98 | 14.82 | 27896 |
| 1736460000 | 17.89 | -0.1 | -0.56 | 17.93 | 17.93 | 17.89 | 225 |
| 1736373600 | 17.99 | 0.04 | 0.22 | 17.99 | 17.99 | 17.99 | 84 |
| 1736287200 | 17.95 | -0.38 | -2.07 | 18.53 | 18.57 | 17.95 | 2771 |
| 1736200800 | 18.33 | 0.11 | 0.60 | 18.59 | 18.66 | 18.33 | 533 |
| 1735941600 | 18.22 | -0.11 | -0.60 | 18 | 18.26 | 18 | 6114 |
| 1735855200 | 18.33 | 0.17 | 0.94 | 18.31 | 18.34 | 18.31 | 300 |
| 1735682400 | 18.16 | 0.04 | 0.22 | 18.28 | 18.28 | 18.16 | 851 |
| 1735596000 | 18.12 | -0.24 | -1.31 | 18.26 | 18.26 | 18.12 | 3550 |
| 1735336800 | 18.36 | -0.14 | -0.76 | 18.39 | 18.39 | 18.23 | 6376 |
| 1735066800 | 18.5 | -0.15 | -0.80 | 18.79 | 18.79 | 18.49 | 2011 |
| 1734991200 | 18.65 | -0.11 | -0.59 | 18.6 | 18.65 | 18.56 | 300 |
| 1734732000 | 18.76 | 0.04 | 0.21 | 18.73 | 18.76 | 18.73 | 1135 |
| 1734645600 | 18.72 | -0.09 | -0.48 | 18.76 | 18.76 | 18.72 | 447 |
| 1734559200 | 18.81 | -0.4 | -2.08 | 19.14 | 19.14 | 18.81 | 1581 |
| 1734472800 | 19.21 | 0.01 | 0.05 | 19.2 | 19.21 | 19.17 | 5565 |
| 1734386400 | 19.2 | -0.68 | -3.42 | 19.5 | 19.51 | 19.2 | 999 |
| 1734127200 | 19.88 | 0.12 | 0.61 | 19.88 | 19.88 | 19.88 | 1500 |
| 1734040800 | 19.76 | 0.02 | 0.10 | 19.88 | 19.88 | 19.63 | 2600 |
| 1733954400 | 19.74 | -0.41 | -2.03 | 20 | 20.1 | 19.74 | 7304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
