ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.005
-0.005
(-50.00%)
Closed 27 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.010.005984500.00562976CS
4-0.005-500.010.0150.0051674980.00635785CS
12-0.01-66.66666666670.0150.020.0051969490.0101674CS
26-0.025-83.33333333330.030.030.0051481970.01378618CS
52-0.02-800.0250.060.0051340360.02439037CS
156-0.275-98.21428571430.280.420.0051292700.11171406CS
260-0.585-99.15254237290.590.70.0051274190.16487348CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350668000.005-0.005-50.000.0050.0050.00548000
17349912000.010.005100.000.0050.010.00562000
17347320000.00500.000.0050.0050.005336550
17346456000.005-0.005-50.000.0050.0050.00590000
17345592000.010.005100.000.010.010.010
17344728000.00500.000.0050.0050.0053700
17343864000.00500.000.0050.0050.005202700
17341272000.00500.000.0050.0050.00522041
17340408000.005-0.005-50.000.0050.0050.0051500
17339544000.0100.000.010.010.01170855
17338680000.010.005100.000.0050.010.005129087
17337816000.00500.000.010.0150.005556837
17335224000.005-0.005-50.000.0050.010.005270680
17334361800.0100.000.010.010.013000
17333496000.010.005100.000.010.010.005466000
17332632000.00500.000.0050.0050.005100594
17331768000.005-0.005-50.000.010.010.005706000
17329176000.010.005100.000.0050.010.00523318
17328312000.00500.000.0050.0050.0050
17327448000.005-0.005-50.000.010.010.00527600
17326584000.0100.000.010.010.0110000
17325720000.010.005100.000.0050.010.00572372
17323128000.005-0.005-50.000.010.010.005248000
17322264600.0100.000.010.010.011500
17321400000.010.005100.000.0050.010.00515000
17320536000.00500.000.0050.0050.0050
17319672000.00500.000.010.010.00548200
17317080000.00500.000.010.010.0051034349
17316216000.00500.000.010.010.005129500
17315352000.005-0.005-50.000.0050.010.005229700
17314488000.0100.000.010.010.01516017
17313624000.0100.000.0150.0150.01216833
17311032000.0100.000.010.010.01128000
17310168000.0100.000.0150.0150.0133400
17309304000.0100.000.010.010.0118293
17308440000.01-0.01-50.000.010.0150.01338214
17307540000.0200.000.020.020.020
17304948000.020.00533.330.010.020.01126000
17304084000.01500.000.0150.0150.0150
17303220000.01500.000.0150.0150.0150
17302356000.01500.000.0150.0150.015424756
17301492000.01500.000.010.020.01708171
17298900000.01500.000.0150.0150.01425200
17298036000.01500.000.0150.0150.015243350
17297172000.01500.000.0150.0150.0150
17296308000.015-0.005-25.000.0150.0150.0157500
17295444000.020.00533.330.020.020.021250
17292852000.015-0.003-16.670.0150.0150.01581000
17291989800.0180.00320.000.0150.0180.01571000
17291124000.015-0.005-25.000.010.0150.01161902
17290260000.020.01100.000.020.020.0214500
17286804000.01-0.01-50.000.020.020.012893
17285940000.020.01100.000.020.020.0263200
17285076000.01-0.005-33.330.020.020.0127910
17284212000.01500.000.010.0150.01213000
17283348000.01500.000.010.0150.01630470
17280756000.01500.000.010.0150.01485399
17279892000.01500.000.010.0150.01440000
17279028000.0150.00550.000.010.0150.0113187
17278164000.0100.000.0150.0150.0185788
17277300000.01-0.01-50.000.0150.0150.01256782
17274708000.0200.000.020.020.020
17273844000.020.00533.330.0150.020.01556000

Your Recent History

Delayed Upgrade Clock