TILT Holdings Inc Historical Data - TILT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
TILT Holdings Inc (TILT)
TILT Holdings Inc (TILT) Historical

TILT Holdings Inc (TILT)

0.01

0.00

(0.00%)

Closed 07 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.015	0.01	13350	0.01024719	CS
4	0.005	100	0.005	0.015	0.005	62667	0.0093908	CS
12	0	0	0.01	0.015	0.005	149633	0.00637471	CS
26	-0.01	-50	0.02	0.025	0.005	150616	0.01152202	CS
52	-0.03	-75	0.04	0.06	0.005	127952	0.02258412	CS
156	-0.38	-97.4358974359	0.39	0.42	0.005	123425	0.09324265	CS
260	-0.58	-98.3050847458	0.59	0.7	0.005	126842	0.16212596	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738879200	0.01	-0.003	-23.08	0.01	0.01	0.01	30000
1738792800	0.013	-0.002	-13.33	0.0125	0.013	0.0125	4400
1738706400	0.015	0	0.00	0.015	0.015	0.015	0
1738620000	0.015	0.005	50.00	0.015	0.015	0.015	0
1738360800	0.01	0	0.00	0.01	0.01	0.01	19000
1738274400	0.01	0.005	100.00	0.01	0.01	0.005	154000
1738188000	0.005	-0.0075	-60.00	0.01	0.01	0.005	78400
1738101600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738015200	0.0125	-0.0025	-16.67	0.015	0.015	0.0125	30333
1737756000	0.015	0.005	50.00	0.015	0.015	0.015	34934
1737669600	0.01	0	0.00	0.01	0.01	0.01	390000
1737583200	0.01	0	0.00	0.01	0.01	0.01	0
1737496800	0.01	0	0.00	0.01	0.01	0.01	0
1737410400	0.01	0	0.00	0.01	0.01	0.01	0
1737151200	0.01	0.005	100.00	0.01	0.01	0.01	0
1737064800	0.005	0	0.00	0.005	0.005	0.005	5000
1736978400	0.005	0	0.00	0.005	0.005	0.005	0
1736892000	0.005	0	0.00	0.005	0.005	0.005	50500
1736805600	0.005	-0.005	-50.00	0.005	0.005	0.005	18100
1736546400	0.01	0	0.00	0.01	0.01	0.01	0
1736460000	0.01	0	0.00	0.01	0.01	0.01	0
1736373600	0.01	0	0.00	0.01	0.01	0.01	0
1736287200	0.01	0	0.00	0.01	0.01	0.01	0
1736200800	0.01	0	0.00	0.01	0.01	0.01	0
1735941600	0.01	0	0.00	0.01	0.01	0.01	0
1735855200	0.01	0.005	100.00	0.01	0.01	0.01	100500
1735682400	0.005	0	0.00	0.005	0.005	0.005	1000
1735596000	0.005	0	0.00	0.005	0.005	0.005	297954
1735336800	0.005	0	0.00	0.005	0.005	0.005	570219
1735066800	0.005	-0.005	-50.00	0.005	0.005	0.005	48000
1734991200	0.01	0.005	100.00	0.005	0.01	0.005	62000
1734732000	0.005	0	0.00	0.005	0.005	0.005	336550
1734645600	0.005	-0.005	-50.00	0.005	0.005	0.005	90000
1734559200	0.01	0.005	100.00	0.01	0.01	0.01	0
1734472800	0.005	0	0.00	0.005	0.005	0.005	3700
1734386400	0.005	0	0.00	0.005	0.005	0.005	202700
1734127200	0.005	0	0.00	0.005	0.005	0.005	22041
1734040800	0.005	-0.005	-50.00	0.005	0.005	0.005	1500
1733954400	0.01	0	0.00	0.01	0.01	0.01	170855
1733868000	0.01	0.005	100.00	0.005	0.01	0.005	129087
1733781600	0.005	0	0.00	0.01	0.015	0.005	556837
1733522400	0.005	-0.005	-50.00	0.005	0.01	0.005	270680
1733436180	0.01	0	0.00	0.01	0.01	0.01	3000
1733349600	0.01	0.005	100.00	0.01	0.01	0.005	466000
1733263200	0.005	0	0.00	0.005	0.005	0.005	100594
1733176800	0.005	-0.005	-50.00	0.01	0.01	0.005	706000
1732917600	0.01	0.005	100.00	0.005	0.01	0.005	23318
1732831200	0.005	0	0.00	0.005	0.005	0.005	0
1732744800	0.005	-0.005	-50.00	0.01	0.01	0.005	27600
1732658400	0.01	0	0.00	0.01	0.01	0.01	10000
1732572000	0.01	0.005	100.00	0.005	0.01	0.005	72372
1732312800	0.005	-0.005	-50.00	0.01	0.01	0.005	248000
1732226460	0.01	0	0.00	0.01	0.01	0.01	1500
1732140000	0.01	0.005	100.00	0.005	0.01	0.005	15000
1732053600	0.005	0	0.00	0.005	0.005	0.005	0
1731967200	0.005	0	0.00	0.01	0.01	0.005	48200
1731708000	0.005	0	0.00	0.01	0.01	0.005	1034349
1731621600	0.005	0	0.00	0.01	0.01	0.005	129500
1731535200	0.005	-0.005	-50.00	0.005	0.01	0.005	229700
1731448800	0.01	0	0.00	0.01	0.01	0.01	516017
1731362400	0.01	0	0.00	0.015	0.015	0.01	216833
1731103200	0.01	0	0.00	0.01	0.01	0.01	128000
1731016800	0.01	0	0.00	0.015	0.015	0.01	33400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions