TILT Holdings Inc Historical Data - TILT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
TILT Holdings Inc (TILT)
TILT Holdings Inc (TILT) Historical

TILT Holdings Inc (TILT)

0.005

-0.005

(-50.00%)

Closed 08 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.01	0.005	259782	0.00689512	CS
4	-0.005	-50	0.01	0.015	0.005	220888	0.00682601	CS
12	-0.015	-75	0.02	0.02	0.005	180565	0.01114624	CS
26	-0.04	-88.8888888889	0.045	0.045	0.005	144810	0.01606933	CS
52	-0.03	-85.7142857143	0.035	0.06	0.005	148524	0.02574693	CS
156	-0.38	-98.7012987013	0.385	0.42	0.005	131993	0.1214417	CS
260	-0.585	-99.1525423729	0.59	0.7	0.005	127040	0.16763189	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733522400	0.005	-0.005	-50.00	0.005	0.01	0.005	270680
1733436180	0.01	0	0.00	0.01	0.01	0.01	3000
1733349600	0.01	0.005	100.00	0.01	0.01	0.005	466000
1733263200	0.005	0	0.00	0.005	0.005	0.005	100594
1733176800	0.005	-0.005	-50.00	0.01	0.01	0.005	706000
1732917600	0.01	0.005	100.00	0.005	0.01	0.005	23318
1732831200	0.005	0	0.00	0.005	0.005	0.005	0
1732744800	0.005	-0.005	-50.00	0.01	0.01	0.005	27600
1732658400	0.01	0	0.00	0.01	0.01	0.01	10000
1732572000	0.01	0.005	100.00	0.005	0.01	0.005	72372
1732312800	0.005	-0.005	-50.00	0.01	0.01	0.005	248000
1732226460	0.01	0	0.00	0.01	0.01	0.01	1500
1732140000	0.01	0.005	100.00	0.005	0.01	0.005	15000
1732053600	0.005	0	0.00	0.005	0.005	0.005	0
1731967200	0.005	0	0.00	0.01	0.01	0.005	48200
1731708000	0.005	0	0.00	0.01	0.01	0.005	1034349
1731621600	0.005	0	0.00	0.01	0.01	0.005	129500
1731535200	0.005	-0.005	-50.00	0.005	0.01	0.005	229700
1731448800	0.01	0	0.00	0.01	0.01	0.01	516017
1731362400	0.01	0	0.00	0.015	0.015	0.01	216833
1731103200	0.01	0	0.00	0.01	0.01	0.01	128000
1731016800	0.01	0	0.00	0.015	0.015	0.01	33400
1730930400	0.01	0	0.00	0.01	0.01	0.01	18293
1730844000	0.01	-0.01	-50.00	0.01	0.015	0.01	338214
1730754000	0.02	0	0.00	0.02	0.02	0.02	0
1730494800	0.02	0.005	33.33	0.01	0.02	0.01	126000
1730408400	0.015	0	0.00	0.015	0.015	0.015	0
1730322000	0.015	0	0.00	0.015	0.015	0.015	0
1730235600	0.015	0	0.00	0.015	0.015	0.015	424756
1730149200	0.015	0	0.00	0.01	0.02	0.01	708171
1729890000	0.015	0	0.00	0.015	0.015	0.01	425200
1729803600	0.015	0	0.00	0.015	0.015	0.015	243350
1729717200	0.015	0	0.00	0.015	0.015	0.015	0
1729630800	0.015	-0.005	-25.00	0.015	0.015	0.015	7500
1729544400	0.02	0.005	33.33	0.02	0.02	0.02	1250
1729285200	0.015	-0.003	-16.67	0.015	0.015	0.015	81000
1729198980	0.018	0.003	20.00	0.015	0.018	0.015	71000
1729112400	0.015	-0.005	-25.00	0.01	0.015	0.01	161902
1729026000	0.02	0.01	100.00	0.02	0.02	0.02	14500
1728680400	0.01	-0.01	-50.00	0.02	0.02	0.01	2893
1728594000	0.02	0.01	100.00	0.02	0.02	0.02	63200
1728507600	0.01	-0.005	-33.33	0.02	0.02	0.01	27910
1728421200	0.015	0	0.00	0.01	0.015	0.01	213000
1728334800	0.015	0	0.00	0.01	0.015	0.01	630470
1728075600	0.015	0	0.00	0.01	0.015	0.01	485399
1727989200	0.015	0	0.00	0.01	0.015	0.01	440000
1727902800	0.015	0.005	50.00	0.01	0.015	0.01	13187
1727816400	0.01	0	0.00	0.015	0.015	0.01	85788
1727730000	0.01	-0.01	-50.00	0.015	0.015	0.01	256782
1727470800	0.02	0	0.00	0.02	0.02	0.02	0
1727384400	0.02	0.005	33.33	0.015	0.02	0.015	56000
1727298000	0.015	0	0.00	0.015	0.015	0.015	39900
1727211600	0.015	0	0.00	0.015	0.015	0.015	1000
1727125200	0.015	0	0.00	0.015	0.015	0.015	12000
1726866000	0.015	-0.003	-16.67	0.015	0.015	0.015	0
1726779600	0.018	0.003	20.00	0.018	0.018	0.018	200
1726693200	0.015	0	0.00	0.015	0.015	0.015	0
1726606800	0.015	-0.005	-25.00	0.015	0.02	0.015	69000
1726520400	0.02	0	0.00	0.02	0.02	0.02	0
1726261200	0.02	0	0.00	0.02	0.02	0.02	1000
1726174800	0.02	0.005	33.33	0.02	0.02	0.015	359741
1726088400	0.015	-0.005	-25.00	0.02	0.02	0.015	39050
1726002000	0.02	0.005	33.33	0.02	0.02	0.015	202938
1725915600	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions