Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Global Aggregate Bond Index ETF | VGAB | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.10% | 21.00 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.94 | 20.94 | 21.01 | 21.00 | 20.98 |
VGAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.00 | 0.02 | 0.10% | 20.94 | 21.01 | 20.94 | 20,725 |
| 09 May 2024 | 20.98 | -0.02 | -0.10% | 20.97 | 20.99 | 20.97 | 14,272 |
| 08 May 2024 | 21.00 | 0.02 | 0.10% | 21.00 | 21.04 | 20.99 | 8,784 |
| 07 May 2024 | 20.98 | 0.03 | 0.14% | 20.90 | 20.98 | 20.90 | 6,237 |
| 04 May 2024 | 20.95 | 0.11 | 0.53% | 20.92 | 20.96 | 20.91 | 13,799 |
| 03 May 2024 | 20.84 | 0.05 | 0.24% | 20.75 | 20.86 | 20.75 | 21,560 |
| 02 May 2024 | 20.79 | 0.00 | 0.00% | 20.75 | 20.84 | 20.74 | 50,552 |
| 01 May 2024 | 20.79 | -0.07 | -0.34% | 20.77 | 20.81 | 20.77 | 7,942 |
| 30 Apr 2024 | 20.86 | 0.06 | 0.29% | 20.83 | 20.87 | 20.83 | 12,467 |
| 27 Apr 2024 | 20.80 | 0.04 | 0.19% | 20.83 | 20.83 | 20.79 | 2,497 |
| 26 Apr 2024 | 20.76 | -0.04 | -0.19% | 20.71 | 20.76 | 20.71 | 7,958 |
| 25 Apr 2024 | 20.80 | -0.07 | -0.34% | 20.77 | 20.80 | 20.77 | 26,139 |
| 24 Apr 2024 | 20.87 | 0.01 | 0.05% | 20.88 | 20.90 | 20.85 | 8,170 |
| 23 Apr 2024 | 20.86 | 0.02 | 0.10% | 20.80 | 20.87 | 20.80 | 8,722 |
| 20 Apr 2024 | 20.84 | 0.01 | 0.05% | 20.85 | 20.85 | 20.83 | 22,325 |
| 19 Apr 2024 | 20.83 | -0.05 | -0.24% | 20.83 | 20.83 | 20.80 | 8,140 |
| 18 Apr 2024 | 20.88 | 0.07 | 0.34% | 20.84 | 20.88 | 20.82 | 13,525 |
| 17 Apr 2024 | 20.81 | -0.06 | -0.29% | 20.81 | 20.82 | 20.77 | 9,758 |
| 16 Apr 2024 | 20.87 | -0.09 | -0.43% | 20.90 | 20.90 | 20.83 | 7,162 |
| 13 Apr 2024 | 20.96 | 0.04 | 0.19% | 21.00 | 21.00 | 20.96 | 14,334 |
| 12 Apr 2024 | 20.92 | 0.00 | 0.00% | 20.93 | 20.94 | 20.88 | 5,619 |
| 11 Apr 2024 | 20.92 | -0.19 | -0.90% | 21.02 | 21.02 | 20.91 | 19,576 |
